EDEN Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.05646466 | $0.05772705 | $0.05456003 | $0.05571133 | $1.42M |
| 2026-11-01 | $0.05542181 | $0.05690828 | $0.05542181 | $0.05642498 | $1.40M |
| 2026-10-31 | $0.05604972 | $0.06054222 | $0.05564172 | $0.0557922 | $6.90M |
| 2026-10-30 | $0.04985614 | $0.05662208 | $0.0477369 | $0.05653533 | $2.91M |
| 2026-10-29 | $0.05545972 | $0.05592572 | $0.04991674 | $0.05003794 | $1.89M |
| 2026-10-28 | $0.05552236 | $0.05723399 | $0.05270123 | $0.05535902 | $3.06M |
| 2026-10-27 | $0.05688647 | $0.0572306 | $0.05494021 | $0.05565077 | $1.18M |
| 2026-10-26 | $0.05541538 | $0.05866272 | $0.05489574 | $0.05679996 | $1.53M |
| 2026-10-25 | $0.05739359 | $0.05823882 | $0.05494324 | $0.05544472 | $883,132.13 |
| 2026-10-24 | $0.05490168 | $0.05769724 | $0.05485164 | $0.0573747 | $1.34M |
| 2026-10-23 | $0.0554407 | $0.05857953 | $0.05405424 | $0.05503672 | $1.46M |
| 2026-10-22 | $0.06003193 | $0.06018873 | $0.05505707 | $0.05547981 | $1.02M |
| 2026-10-21 | $0.0593753 | $0.06100208 | $0.05875129 | $0.05981525 | $2.16M |
| 2026-10-20 | $0.05374992 | $0.05968534 | $0.05315171 | $0.05936028 | $1.74M |
| 2026-10-19 | $0.0534307 | $0.05480423 | $0.05290566 | $0.05390372 | $997,733.95 |
| 2026-10-18 | $0.05582623 | $0.0558266 | $0.05104287 | $0.0533389 | $1.39M |
| 2026-10-17 | $0.05884661 | $0.05931032 | $0.0549933 | $0.05574861 | $945,664.29 |
| 2026-10-16 | $0.06016845 | $0.06109398 | $0.05792138 | $0.0588 | $1.35M |
| 2026-10-15 | $0.0586297 | $0.06051905 | $0.05384596 | $0.06012633 | $2.44M |
| 2026-10-14 | $0.06168059 | $0.06264641 | $0.05734367 | $0.05872172 | $1.65M |
| 2026-10-13 | $0.06101963 | $0.06395904 | $0.05754774 | $0.06168995 | $2.66M |
| 2026-10-12 | $0.06398117 | $0.06475559 | $0.06015413 | $0.06123036 | $2.48M |
| 2026-10-11 | $0.06162314 | $0.06409221 | $0.06062478 | $0.06378532 | $2.30M |
| 2026-10-10 | $0.06097205 | $0.06284136 | $0.05943118 | $0.06157718 | $1.57M |
| 2026-10-09 | $0.06076643 | $0.06335453 | $0.05963963 | $0.06089723 | $2.63M |
| 2026-10-08 | $0.06038134 | $0.06341574 | $0.05484767 | $0.06076844 | $2.60M |
| 2026-10-07 | $0.06398885 | $0.06398885 | $0.05782426 | $0.06038977 | $2.76M |
| 2026-10-06 | $0.06101255 | $0.06638218 | $0.06006719 | $0.06375982 | $5.54M |
| 2026-10-05 | $0.05872323 | $0.06172179 | $0.05838692 | $0.06110673 | $2.48M |
| 2026-10-04 | $0.05791991 | $0.06011734 | $0.05774211 | $0.05859557 | $1.14M |