OFN Historical USD Price
Daily close · Dec 15, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.15635 | $0.15795 | $0.15155 | $0.15505 | $244,002.29 |
| 2024-12-12 | $0.1429 | $0.16435 | $0.14025 | $0.15635 | $341,945.59 |
| 2024-12-11 | $0.1332 | $0.1445 | $0.12945 | $0.14305 | $352,758.93 |
| 2024-12-10 | $0.13875 | $0.14435 | $0.13 | $0.13285 | $292,981.95 |
| 2024-12-09 | $0.14935 | $0.1503 | $0.1362 | $0.13875 | $324,000.61 |
| 2024-12-08 | $0.1641 | $0.1646 | $0.14805 | $0.1495 | $300,685.41 |
| 2024-12-07 | $0.16935 | $0.17045 | $0.1589 | $0.16375 | $309,232.19 |
| 2024-12-06 | $0.17925 | $0.18455 | $0.16635 | $0.16915 | $346,354.05 |
| 2024-12-05 | $0.1719 | $0.1818 | $0.164 | $0.1791 | $425,972.03 |
| 2024-12-04 | $0.1675 | $0.176 | $0.16505 | $0.172 | $371,089.15 |
| 2024-12-03 | $0.15595 | $0.168 | $0.15445 | $0.1674 | $377,255.34 |
| 2024-12-02 | $0.1674 | $0.17005 | $0.1505 | $0.15585 | $439,339.13 |
| 2024-12-01 | $0.15755 | $0.18165 | $0.14935 | $0.16685 | $578,541.67 |
| 2024-11-30 | $0.15045 | $0.1583 | $0.1382 | $0.1567 | $481,934.22 |
| 2024-11-29 | $0.12439 | $0.16585 | $0.123 | $0.1508 | $629,726.34 |
| 2024-11-28 | $0.10753 | $0.12738 | $0.1072 | $0.1243 | $585,041.77 |
| 2024-11-27 | $0.1094 | $0.11125 | $0.1054 | $0.10756714 | $356,964.17 |
| 2024-11-26 | $0.1158 | $0.12318889 | $0.10881667 | $0.1098 | $637,087.32 |
| 2024-11-25 | $0.104195 | $0.1169 | $0.10408167 | $0.1156 | $1.08M |
| 2024-11-24 | $0.10257214 | $0.11028125 | $0.1016 | $0.1039 | $1.13M |
| 2024-11-23 | $0.10006875 | $0.1032 | $0.09802333 | $0.10279143 | $539,492.46 |
| 2024-11-22 | $0.10350667 | $0.10575333 | $0.099785 | $0.10015 | $359,319.65 |
| 2024-11-21 | $0.09999231 | $0.10541818 | $0.09821333 | $0.10399643 | $311,407.40 |
| 2024-11-20 | $0.1012625 | $0.10502222 | $0.09851357 | $0.09988125 | $202,171.45 |
| 2024-11-19 | $0.1131 | $0.1131 | $0.0995 | $0.1019 | $349,074.84 |
| 2024-11-18 | $0.1117 | $0.11551333 | $0.1109 | $0.1134625 | $486,603.37 |
| 2024-11-17 | $0.1096 | $0.11430667 | $0.1091 | $0.11185 | $512,315.83 |
| 2024-11-16 | $0.1146 | $0.115075 | $0.10486 | $0.11005 | $320,791.67 |
| 2024-11-15 | $0.1205 | $0.12300556 | $0.1114 | $0.1145 | $268,729.52 |
| 2024-11-14 | $0.11985 | $0.12472 | $0.1182875 | $0.11987778 | $218,553.60 |