OPG Historical USD Price
Daily close · Apr 21, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.10192674 | $0.10344879 | $0.09582981 | $0.09721781 | $7.99M |
| 2026-09-08 | $0.10640286 | $0.106748 | $0.10147588 | $0.10148921 | $7.69M |
| 2026-09-07 | $0.104385 | $0.10702153 | $0.10178353 | $0.10658742 | $7.77M |
| 2026-09-06 | $0.10471553 | $0.10471553 | $0.10186941 | $0.10429626 | $8.04M |
| 2026-09-05 | $0.10064281 | $0.10495 | $0.10064281 | $0.10495 | $7.95M |
| 2026-09-04 | $0.10075841 | $0.1024041 | $0.09789012 | $0.10011564 | $8.25M |
| 2026-09-03 | $0.10019785 | $0.10164094 | $0.09886719 | $0.10078831 | $8.71M |
| 2026-09-02 | $0.09893301 | $0.1013376 | $0.09753813 | $0.0999391 | $9.42M |
| 2026-09-01 | $0.09727588 | $0.09955511 | $0.09504647 | $0.09870072 | $8.82M |
| 2026-08-31 | $0.09359178 | $0.09794209 | $0.09337356 | $0.09667563 | $9.78M |
| 2026-08-30 | $0.09682 | $0.10071019 | $0.09160708 | $0.09242063 | $11.56M |
| 2026-08-29 | $0.0868026 | $0.10498929 | $0.0868026 | $0.09679438 | $23.27M |
| 2026-08-28 | $0.09556059 | $0.10046661 | $0.08249709 | $0.08673673 | $19.68M |
| 2026-08-27 | $0.09476522 | $0.0964362 | $0.09375691 | $0.09565941 | $7.81M |
| 2026-08-26 | $0.09257029 | $0.09550118 | $0.09208482 | $0.09478578 | $9.83M |
| 2026-08-25 | $0.09545054 | $0.09627925 | $0.0906178 | $0.09241125 | $9.53M |
| 2026-08-24 | $0.09634103 | $0.09757549 | $0.09275388 | $0.09515449 | $9.27M |
| 2026-08-23 | $0.09627985 | $0.0974895 | $0.09216055 | $0.09694801 | $9.95M |
| 2026-08-22 | $0.10839992 | $0.11108352 | $0.08993129 | $0.09661038 | $13.35M |
| 2026-08-21 | $0.10276021 | $0.10876641 | $0.10109081 | $0.10806704 | $12.21M |
| 2026-08-20 | $0.10119575 | $0.10242817 | $0.09910074 | $0.10242483 | $9.99M |
| 2026-08-19 | $0.10117298 | $0.1042034 | $0.09723195 | $0.10080359 | $11.58M |
| 2026-08-18 | $0.09699673 | $0.10545886 | $0.09581416 | $0.10195162 | $17.36M |
| 2026-08-17 | $0.09654228 | $0.09919087 | $0.09583018 | $0.09710746 | $10.17M |
| 2026-08-16 | $0.09506256 | $0.10126136 | $0.09418076 | $0.09718697 | $12.75M |
| 2026-08-15 | $0.09201432 | $0.09905122 | $0.09173408 | $0.09515338 | $11.62M |
| 2026-08-14 | $0.09178789 | $0.09356742 | $0.09037187 | $0.09163286 | $9.40M |
| 2026-08-13 | $0.09197256 | $0.09317063 | $0.09030675 | $0.09175554 | $9.55M |
| 2026-08-12 | $0.09104752 | $0.09659157 | $0.09023915 | $0.09213562 | $10.38M |
| 2026-08-11 | $0.09389313 | $0.09748021 | $0.09056052 | $0.09147546 | $9.69M |