OLE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00631163 | $0.00716238 | $0.0060335 | $0.00636843 | $548,848.96 |
| 2025-02-18 | $0.006352 | $0.00637894 | $0.00610264 | $0.00630944 | $84,295.97 |
| 2025-02-17 | $0.0065045 | $0.00656638 | $0.00633371 | $0.00633843 | $84,422.46 |
| 2025-02-16 | $0.00671906 | $0.00679111 | $0.00641672 | $0.00652571 | $92,983.73 |
| 2025-02-15 | $0.0068465 | $0.007225 | $0.0066378 | $0.006713 | $100,755.19 |
| 2025-02-14 | $0.0066316 | $0.00697506 | $0.00652931 | $0.00684795 | $106,986.42 |
| 2025-02-13 | $0.00665523 | $0.00690382 | $0.00644943 | $0.00663107 | $108,979.89 |
| 2025-02-12 | $0.00611914 | $0.00679556 | $0.00593469 | $0.00665257 | $180,769.31 |
| 2025-02-11 | $0.00537573 | $0.0061505 | $0.00535056 | $0.00611957 | $209,482.65 |
| 2025-02-10 | $0.00574275 | $0.00579952 | $0.00533333 | $0.00537333 | $96,884.77 |
| 2025-02-09 | $0.00586736 | $0.006014 | $0.00573313 | $0.00574475 | $101,742.18 |
| 2025-02-08 | $0.005976 | $0.00605477 | $0.0058335 | $0.0059099 | $109,162.84 |
| 2025-02-07 | $0.00601415 | $0.0060876 | $0.00598225 | $0.00601028 | $148,439.63 |
| 2025-02-06 | $0.00570188 | $0.00610731 | $0.00568793 | $0.00603462 | $151,164.18 |
| 2025-02-05 | $0.00615855 | $0.00620129 | $0.00558327 | $0.00572142 | $167,299.29 |
| 2025-02-04 | $0.00629933 | $0.00651714 | $0.00612413 | $0.00616491 | $177,762.54 |
| 2025-02-03 | $0.00670909 | $0.00673031 | $0.00591345 | $0.0063082 | $197,751.30 |
| 2025-02-02 | $0.00752156 | $0.00754171 | $0.00658333 | $0.00671182 | $202,564.19 |
| 2025-02-01 | $0.00755586 | $0.00777238 | $0.00747567 | $0.00751611 | $170,305.72 |
| 2025-01-31 | $0.00740892 | $0.00772178 | $0.00736667 | $0.00755629 | $172,666.24 |
| 2025-01-30 | $0.00731758 | $0.00750323 | $0.00724905 | $0.00732513 | $168,010.18 |
| 2025-01-29 | $0.00764875 | $0.00767625 | $0.00722213 | $0.00729488 | $169,696.75 |
| 2025-01-28 | $0.00726438 | $0.008307 | $0.00725469 | $0.00765125 | $215,918.10 |
| 2025-01-27 | $0.0076315 | $0.00770792 | $0.00722103 | $0.00728625 | $189,925.79 |
| 2025-01-26 | $0.00803 | $0.0082115 | $0.00751008 | $0.007635 | $196,491.50 |
| 2025-01-25 | $0.00815778 | $0.01003 | $0.00784545 | $0.00817808 | $297,227.59 |
| 2025-01-24 | $0.00686953 | $0.00944857 | $0.0068192 | $0.00813958 | $409,146.20 |
| 2025-01-23 | $0.00672508 | $0.00688788 | $0.00663011 | $0.00685058 | $184,086.08 |
| 2025-01-22 | $0.00693167 | $0.006948 | $0.00661969 | $0.00671842 | $155,482.46 |
| 2025-01-21 | $0.00704467 | $0.007059 | $0.006848 | $0.006919 | $97,751.22 |