OPV Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.15059691 | $0.15065691 | $0.13950335 | $0.14525454 | $113,640.38 |
| 2023-02-06 | $0.15077243 | $0.15343 | $0.15019691 | $0.15060691 | $112,203.64 |
| 2023-02-05 | $0.15098632 | $0.15161632 | $0.14967743 | $0.15078243 | $96,378.14 |
| 2023-02-04 | $0.15575506 | $0.15586506 | $0.15005461 | $0.15091632 | $82,330.56 |
| 2023-02-03 | $0.15392632 | $0.15835334 | $0.15161051 | $0.15564006 | $96,474.05 |
| 2023-02-02 | $0.14514942 | $0.15409132 | $0.14093891 | $0.15394632 | $124,764.12 |
| 2023-02-01 | $0.14900352 | $0.14963352 | $0.14339682 | $0.14542942 | $95,581.50 |
| 2023-01-31 | $0.15395471 | $0.15404971 | $0.14641656 | $0.14894852 | $86,222.93 |
| 2023-01-30 | $0.16043574 | $0.16108075 | $0.15226138 | $0.15400471 | $83,286.59 |
| 2023-01-29 | $0.16082301 | $0.16159301 | $0.15993954 | $0.16044574 | $62,830.29 |
| 2023-01-28 | $0.16080708 | $0.16377865 | $0.15928208 | $0.16073801 | $124,031.84 |
| 2023-01-27 | $0.16446083 | $0.16479583 | $0.15937237 | $0.16079208 | $101,809.82 |
| 2023-01-26 | $0.16240763 | $0.16584532 | $0.16040168 | $0.16444083 | $109,526.51 |
| 2023-01-25 | $0.1643512 | $0.1646762 | $0.16061639 | $0.16238763 | $107,347.73 |
| 2023-01-24 | $0.16629916 | $0.16662416 | $0.16386878 | $0.1642912 | $98,209.43 |
| 2023-01-23 | $0.16572457 | $0.16947388 | $0.16495457 | $0.16631416 | $91,791.39 |
| 2023-01-22 | $0.1687007 | $0.17040767 | $0.16077055 | $0.16573457 | $134,493.50 |
| 2023-01-21 | $0.16677472 | $0.17313188 | $0.16311485 | $0.1686557 | $125,266.68 |
| 2023-01-20 | $0.16730947 | $0.16974314 | $0.16296947 | $0.16679972 | $98,153.73 |
| 2023-01-19 | $0.16781122 | $0.17754141 | $0.1634503 | $0.16728447 | $122,669.89 |
| 2023-01-18 | $0.15419148 | $0.19055773 | $0.15054513 | $0.16779926 | $169,915.22 |
| 2023-01-17 | $0.18290047 | $0.1854048 | $0.15125148 | $0.15405148 | $137,841.85 |
| 2023-01-16 | $0.20734018 | $0.21114518 | $0.18104325 | $0.18289047 | $125,402.58 |
| 2023-01-15 | $0.22932915 | $0.23858512 | $0.2049738 | $0.20749518 | $134,606.65 |
| 2023-01-14 | $0.23289236 | $0.23783617 | $0.22801415 | $0.22985415 | $124,891.34 |
| 2023-01-13 | $0.25186772 | $0.25186772 | $0.22373391 | $0.23292236 | $116,298.43 |
| 2023-01-12 | $0.27237939 | $0.27240439 | $0.24883515 | $0.25186772 | $47,354.04 |
| 2023-01-11 | $0.29380707 | $0.29882207 | $0.27233439 | $0.27233439 | $24,408.36 |
| 2023-01-10 | $0.29753432 | $0.30716633 | $0.29085207 | $0.29376207 | $78,387.50 |
| 2023-01-09 | $0.32203216 | $0.3346932 | $0.28560163 | $0.29775432 | $279,237.82 |