OOE Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.02058748 | $0.02064229 | $0.02016401 | $0.02021049 | $1.71M |
| 2022-11-16 | $0.02121496 | $0.0215734 | $0.02044189 | $0.02056559 | $516,427.77 |
| 2022-11-15 | $0.02135055 | $0.02164183 | $0.02101427 | $0.02123154 | $554,819.45 |
| 2022-11-14 | $0.02140205 | $0.02198722 | $0.02111697 | $0.0213648 | $830,630.88 |
| 2022-11-13 | $0.02150995 | $0.02240902 | $0.02118209 | $0.02142235 | $463,800.63 |
| 2022-11-12 | $0.02181823 | $0.02183256 | $0.02098217 | $0.02148453 | $592,654.50 |
| 2022-11-11 | $0.02253436 | $0.02320241 | $0.02131327 | $0.02182875 | $545,437.07 |
| 2022-11-10 | $0.02068682 | $0.02336706 | $0.02056353 | $0.0225294 | $499,939.43 |
| 2022-11-09 | $0.02335704 | $0.02358624 | $0.02049711 | $0.02062975 | $709,689.93 |
| 2022-11-08 | $0.02582903 | $0.02592885 | $0.0227089 | $0.02335835 | $814,639.51 |
| 2022-11-07 | $0.02608111 | $0.02628358 | $0.02536993 | $0.0257461 | $527,847.07 |
| 2022-11-06 | $0.02635133 | $0.02669005 | $0.0257996 | $0.02611579 | $515,775.82 |
| 2022-11-05 | $0.02719463 | $0.02728146 | $0.02622229 | $0.02634151 | $573,787.91 |
| 2022-11-04 | $0.02688186 | $0.02762945 | $0.02657999 | $0.02725804 | $559,184.49 |
| 2022-11-03 | $0.02664804 | $0.02755913 | $0.02652087 | $0.02689045 | $508,372.44 |
| 2022-11-02 | $0.02877769 | $0.02890772 | $0.02655635 | $0.02663726 | $823,549.40 |
| 2022-11-01 | $0.0288241 | $0.029475 | $0.02833445 | $0.02875994 | $702,833.83 |
| 2022-10-31 | $0.02953126 | $0.02998958 | $0.02871204 | $0.02880812 | $1.24M |
| 2022-10-30 | $0.0264983 | $0.02956656 | $0.02593188 | $0.02949934 | $1.29M |
| 2022-10-29 | $0.02465053 | $0.02679355 | $0.02441681 | $0.02654989 | $834,230.13 |
| 2022-10-28 | $0.02414833 | $0.02548751 | $0.02394134 | $0.02463775 | $912,379.30 |
| 2022-10-27 | $0.02441124 | $0.0247187 | $0.02366738 | $0.02415998 | $813,703.44 |
| 2022-10-26 | $0.02477 | $0.02502578 | $0.02444727 | $0.02445177 | $512,907.74 |
| 2022-10-25 | $0.02358677 | $0.0249938 | $0.02333341 | $0.02476587 | $491,426.94 |
| 2022-10-24 | $0.02351728 | $0.02444893 | $0.02283644 | $0.02360202 | $433,779.45 |
| 2022-10-23 | $0.02348859 | $0.02422986 | $0.02283915 | $0.02342891 | $517,889.09 |
| 2022-10-22 | $0.02359686 | $0.02451347 | $0.02303217 | $0.0234888 | $546,722.31 |
| 2022-10-21 | $0.0233276 | $0.02462905 | $0.02288057 | $0.02358501 | $423,342.85 |
| 2022-10-20 | $0.02368399 | $0.02462331 | $0.02302701 | $0.02324268 | $531,306.38 |
| 2022-10-19 | $0.02354096 | $0.02464144 | $0.02318329 | $0.02369002 | $489,298.56 |