OPAD Historical USD Price
Daily close · Aug 20, 2025 → Feb 20, 2026Daily price history
Jan 22, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,474.79 |
| 2026-02-19 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,474.79 |
| 2026-02-18 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,474.79 |
| 2026-02-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,474.79 |
| 2026-02-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,533.88 |
| 2026-02-15 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,533.88 |
| 2026-02-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,533.88 |
| 2026-02-13 | $0.0000709 | $0.0000709 | $0.0000199 | $0.000024 | $9,533.88 |
| 2026-02-12 | $0.0001668 | $0.000167 | $0.0000428 | $0.0000709 | $25,601.21 |
| 2026-02-11 | $0.000172 | $0.0001829 | $0.0001367 | $0.0001668 | $7,217.54 |
| 2026-02-10 | $0.0002417 | $0.0002464 | $0.0001308 | $0.000172 | $35,567.38 |
| 2026-02-09 | $0.000273 | $0.000273 | $0.000235 | $0.0002417 | $1,269.36 |
| 2026-02-08 | $0.000253 | $0.00031 | $0.0002451 | $0.000273 | $4,444.80 |
| 2026-02-07 | $0.0002559 | $0.0002867 | $0.00025 | $0.000253 | $5,236.51 |
| 2026-02-06 | $0.0003042 | $0.0003042 | $0.00024 | $0.0002559 | $4,950.01 |
| 2026-02-05 | $0.0002899 | $0.0003996 | $0.0002468 | $0.0003042 | $4,886.48 |
| 2026-02-04 | $0.0003415 | $0.00048 | $0.00024 | $0.0002899 | $10,789.20 |
| 2026-02-03 | $0.0002828 | $0.0003415 | $0.0002171 | $0.0003415 | $6,271.50 |
| 2026-02-02 | $0.000367 | $0.0003674 | $0.00011086 | $0.0002828 | $8,331.33 |
| 2026-02-01 | $0.0003411 | $0.000402 | $0.0003362 | $0.000367 | $5,907.43 |
| 2026-01-31 | $0.0005449 | $0.00055 | $0.0003375 | $0.0003411 | $12,600.47 |
| 2026-01-30 | $0.000286 | $0.0005756 | $0.0002819 | $0.0005449 | $43,805.57 |
| 2026-01-29 | $0.00029595 | $0.0003894 | $0.000245 | $0.000286 | $7,231.42 |
| 2026-01-28 | $0.00036937 | $0.00036946 | $0.00024975 | $0.00026155 | $2,403.36 |
| 2026-01-27 | $0.0002276 | $0.0004499 | $0.0002199 | $0.0003323 | $16,594.06 |
| 2026-01-26 | $0.000259 | $0.000259 | $0.00019 | $0.0002276 | $1,309.84 |
| 2026-01-25 | $0.0003054 | $0.0003233 | $0.0002195 | $0.000259 | $4,101.75 |
| 2026-01-24 | $0.0002762 | $0.0003956 | $0.0002435 | $0.0003054 | $10,519.39 |
| 2026-01-23 | $0.0003221 | $0.0003394 | $0.00024 | $0.0002762 | $2,229.95 |
| 2026-01-22 | $0.0003352 | $0.00035 | $0.0002816 | $0.0003221 | $1,686.36 |