SERV Historical USD Price
Daily close · Jul 16, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $0.03271303 | $0.03389607 | $0.03129292 | $0.03130629 | $47,623.54 |
| 2026-07-23 | $0.03727774 | $0.03729831 | $0.03272355 | $0.03272355 | $28,395.37 |
| 2026-07-22 | $0.03822235 | $0.03841999 | $0.03680664 | $0.03726068 | $19,691.42 |
| 2026-07-21 | $0.03904568 | $0.03950616 | $0.0379084 | $0.03821182 | $23,725.16 |
| 2026-07-20 | $0.03776706 | $0.0397106 | $0.03712984 | $0.03902655 | $17,724.82 |
| 2026-07-19 | $0.03733132 | $0.03888945 | $0.0370148 | $0.03776203 | $13,005.88 |
| 2026-07-18 | $0.03688654 | $0.03888016 | $0.03593443 | $0.03732349 | $17,187.67 |
| 2026-07-17 | $0.03913496 | $0.05879097 | $0.03678447 | $0.03726959 | $33,529.68 |
| 2026-07-16 | $0.03834678 | $0.04083623 | $0.03669666 | $0.03913453 | $38,740.63 |
| 2026-07-15 | $0.0406628 | $0.04087891 | $0.03824948 | $0.03834731 | $20,030.58 |
| 2026-07-14 | $0.03584305 | $0.0422575 | $0.03571013 | $0.04066251 | $52,096.14 |
| 2026-07-13 | $0.03510994 | $0.03587605 | $0.03318141 | $0.03584142 | $27,113.13 |
| 2026-07-12 | $0.03562744 | $0.03660282 | $0.03452749 | $0.03511009 | $28,332.70 |
| 2026-07-11 | $0.03904915 | $0.03950118 | $0.03562783 | $0.03563188 | $27,381.47 |
| 2026-07-10 | $0.0396661 | $0.04119655 | $0.03752902 | $0.03912992 | $36,860.79 |
| 2026-07-09 | $0.03940764 | $0.04053371 | $0.03660455 | $0.0396907 | $32,045.42 |
| 2026-07-08 | $0.04509256 | $0.04524254 | $0.03668234 | $0.03940777 | $60,853.38 |
| 2026-07-07 | $0.04758948 | $0.05006635 | $0.04490126 | $0.04511184 | $37,758.97 |
| 2026-07-06 | $0.04728746 | $0.04954659 | $0.04470552 | $0.04760538 | $26,883.88 |
| 2026-07-05 | $0.04755558 | $0.04783809 | $0.04411268 | $0.04726794 | $16,805.59 |
| 2026-07-04 | $0.04609808 | $0.04920834 | $0.04351254 | $0.04756784 | $24,092.12 |
| 2026-07-03 | $0.04442961 | $0.04612915 | $0.04122049 | $0.04609143 | $37,569.53 |
| 2026-07-02 | $0.03938464 | $0.05100199 | $0.03833408 | $0.04442092 | $70,337.31 |
| 2026-07-01 | $0.0312668 | $0.04121197 | $0.03026187 | $0.03942788 | $65,342.60 |
| 2026-06-30 | $0.03557104 | $0.03557585 | $0.03112589 | $0.03125599 | $42,251.37 |
| 2026-06-29 | $0.03401764 | $0.03653249 | $0.03329872 | $0.03556883 | $14,557.97 |
| 2026-06-28 | $0.03474187 | $0.03544905 | $0.03335181 | $0.0340725 | $14,062.79 |
| 2026-06-27 | $0.03462691 | $0.03827132 | $0.03462691 | $0.03474268 | $22,700.95 |
| 2026-06-26 | $0.03472683 | $0.03569977 | $0.03287954 | $0.03461508 | $25,822.98 |
| 2026-06-25 | $0.03773392 | $0.03811679 | $0.03246268 | $0.034038 | $72,340.72 |