OSW Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00440826 | $0.00460395 | $0.00439887 | $0.0044618 | $5.35 |
| 2023-04-10 | $0.00432904 | $0.00440514 | $0.00431526 | $0.00440514 | $5.29 |
| 2023-04-09 | $0.00429765 | $0.00433809 | $0.00428696 | $0.00432924 | $5.20 |
| 2023-04-08 | $0.00429568 | $0.00432596 | $0.00429327 | $0.0042974 | $5.16 |
| 2023-04-07 | $0.00432076 | $0.00432747 | $0.00429007 | $0.00429711 | $5.16 |
| 2023-04-06 | $0.00434416 | $0.0043569 | $0.0043041 | $0.00432106 | $5.19 |
| 2023-04-05 | $0.00430142 | $0.00437604 | $0.00429599 | $0.00434542 | $5.21 |
| 2023-04-04 | $0.00419161 | $0.00432738 | $0.00418643 | $0.00430135 | $53.27 |
| 2023-04-03 | $0.00425909 | $0.00426165 | $0.00409232 | $0.00418795 | $2,393.30 |
| 2023-04-02 | $0.00427465 | $0.00429113 | $0.00422982 | $0.00425951 | $2,434.19 |
| 2023-04-01 | $0.00430255 | $0.00432213 | $0.00425452 | $0.00427362 | $2,442.26 |
| 2023-03-31 | $0.00555788 | $0.00561004 | $0.00428331 | $0.00430458 | $2,459.94 |
| 2023-03-30 | $0.00573053 | $0.00581421 | $0.00550913 | $0.00556045 | $422.59 |
| 2023-03-29 | $0.00572218 | $0.00583572 | $0.00571046 | $0.00573305 | $9.85 |
| 2023-03-28 | $0.00568375 | $0.00575257 | $0.00561737 | $0.0057233 | $9.84 |
| 2023-03-27 | $0.00601356 | $0.00602597 | $0.00560496 | $0.00568491 | $17.05 |
| 2023-03-26 | $0.00589927 | $0.00602294 | $0.00588853 | $0.00601483 | $18.04 |
| 2023-03-25 | $0.00588828 | $0.00594026 | $0.00584919 | $0.00589982 | $17.70 |
| 2023-03-24 | $0.00604839 | $0.00605675 | $0.00581013 | $0.00588819 | $17.66 |
| 2023-03-23 | $0.0059224 | $0.00608928 | $0.00587738 | $0.0060498 | $44.48 |
| 2023-03-22 | $0.00624073 | $0.00632566 | $0.00584827 | $0.0059238 | $30.22 |
| 2023-03-21 | $0.00630281 | $0.00636318 | $0.00611413 | $0.00624119 | $234.03 |
| 2023-03-20 | $0.00643519 | $0.00647994 | $0.00629671 | $0.00629894 | $8.82 |
| 2023-03-19 | $0.00632642 | $0.00652096 | $0.00632642 | $0.00642716 | $167.03 |
| 2023-03-18 | $0.00660317 | $0.00673541 | $0.00631131 | $0.00632455 | $164.37 |
| 2023-03-17 | $0.00641933 | $0.00661311 | $0.00636272 | $0.00658706 | $186.63 |
| 2023-03-16 | $0.00597184 | $0.00647191 | $0.00591314 | $0.00641536 | $181.77 |
| 2023-03-15 | $0.00601532 | $0.00609327 | $0.00587497 | $0.00596777 | $169.09 |
| 2023-03-14 | $0.00600297 | $0.00620949 | $0.00589851 | $0.00601396 | $170.40 |
| 2023-03-13 | $0.00583507 | $0.00618135 | $0.00576195 | $0.00599355 | $384.20 |