OSWAP Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00428094 | $0.00444383 | $0.00415609 | $0.00422185 | $874.38 |
| 2022-12-28 | $0.00434581 | $0.00436251 | $0.00426506 | $0.00427887 | $44.00 |
| 2022-12-27 | $0.00418482 | $0.00463937 | $0.00416907 | $0.00434575 | $1,125.09 |
| 2022-12-26 | $0.00414252 | $0.00452355 | $0.00413684 | $0.0041812 | $1,322.38 |
| 2022-12-25 | $0.00440066 | $0.00440909 | $0.00412879 | $0.00414255 | $849.63 |
| 2022-12-24 | $0.00413365 | $0.00452469 | $0.0041089 | $0.00440065 | $5,011.89 |
| 2022-12-23 | $0.00420878 | $0.00444452 | $0.00413011 | $0.0041333 | $710.18 |
| 2022-12-22 | $0.00429261 | $0.00430842 | $0.00413635 | $0.00420835 | $781.07 |
| 2022-12-21 | $0.00427083 | $0.00431043 | $0.00422339 | $0.00428872 | $57.13 |
| 2022-12-20 | $0.00426442 | $0.00504105 | $0.00423196 | $0.00427203 | $3,730.74 |
| 2022-12-19 | $0.00435575 | $0.00436474 | $0.00424676 | $0.00426224 | $8.14 |
| 2022-12-18 | $0.00427172 | $0.00437032 | $0.0042545 | $0.00435699 | $3.22 |
| 2022-12-17 | $0.0040199 | $0.00430396 | $0.00395064 | $0.00427319 | $1,013.17 |
| 2022-12-16 | $0.00422914 | $0.00437406 | $0.0039457 | $0.00402152 | $1,492.66 |
| 2022-12-15 | $0.00467405 | $0.00467553 | $0.00416647 | $0.00422454 | $1,035.08 |
| 2022-12-14 | $0.00456946 | $0.00468384 | $0.00443388 | $0.00467717 | $103.31 |
| 2022-12-13 | $0.00460194 | $0.00464699 | $0.00445346 | $0.0045669 | $1.30 |
| 2022-12-12 | $0.00464688 | $0.00492168 | $0.0045746 | $0.00460201 | $1,798.38 |
| 2022-12-11 | $0.00467867 | $0.00471138 | $0.00464426 | $0.00464678 | $17.18 |
| 2022-12-10 | $0.0046859 | $0.00510313 | $0.00460464 | $0.00467766 | $980.75 |
| 2022-12-09 | $0.00468206 | $0.0047926 | $0.0043893 | $0.00468579 | $1,518.53 |
| 2022-12-08 | $0.00470871 | $0.00481639 | $0.0046442 | $0.00468161 | $1,690.54 |
| 2022-12-07 | $0.00485856 | $0.00485856 | $0.00453698 | $0.00470981 | $4,585.47 |
| 2022-12-06 | $0.00445384 | $0.00498061 | $0.00445379 | $0.00472906 | $3,126.73 |
| 2022-12-05 | $0.00480108 | $0.00483888 | $0.00443793 | $0.00445279 | $189.76 |
| 2022-12-04 | $0.00455309 | $0.00480391 | $0.00455265 | $0.00480391 | $46.26 |
| 2022-12-03 | $0.00480241 | $0.00480592 | $0.00455127 | $0.00455411 | $16.77 |
| 2022-12-02 | $0.00474825 | $0.00481763 | $0.00470243 | $0.00480151 | $93.28 |
| 2022-12-01 | $0.00466621 | $0.0049159 | $0.00453006 | $0.00474687 | $2,244.26 |
| 2022-11-30 | $0.00477534 | $0.00484667 | $0.00466067 | $0.00467091 | $184.55 |