OVPP Historical USD Price
Daily close · Aug 23, 2025 → Aug 23, 2026Daily price history
Jul 25, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.002679 | $0.002695 | $0.002314 | $0.002513 | $234,310.88 |
| 2026-08-22 | $0.002898 | $0.002941 | $0.002501 | $0.002678 | $196,125.56 |
| 2026-08-21 | $0.002513 | $0.003987 | $0.002511 | $0.002844 | $300,867.94 |
| 2026-08-20 | $0.002208 | $0.002522 | $0.002062 | $0.002519 | $263,264.59 |
| 2026-08-19 | $0.00156 | $0.00224 | $0.001551 | $0.002165 | $307,843.71 |
| 2026-08-18 | $0.001595 | $0.001709 | $0.001564 | $0.001568 | $202,020.04 |
| 2026-08-17 | $0.001504 | $0.001596 | $0.001501 | $0.001594 | $279,088.00 |
| 2026-08-16 | $0.001506 | $0.00157 | $0.001452 | $0.001503 | $269,711.78 |
| 2026-08-15 | $0.001568 | $0.00159 | $0.001492 | $0.001505 | $244,830.10 |
| 2026-08-14 | $0.001558 | $0.001575 | $0.001529 | $0.001563 | $292,219.68 |
| 2026-08-13 | $0.001642 | $0.001645 | $0.001558 | $0.001558 | $235,072.12 |
| 2026-08-12 | $0.00158 | $0.001644 | $0.001576 | $0.001642 | $260,150.71 |
| 2026-08-11 | $0.001639 | $0.001643 | $0.001581 | $0.001581 | $254,539.28 |
| 2026-08-10 | $0.001711 | $0.001722 | $0.001639 | $0.001639 | $270,128.96 |
| 2026-08-09 | $0.001601 | $0.001739 | $0.001571 | $0.001711 | $272,203.24 |
| 2026-08-08 | $0.001618 | $0.001624 | $0.001596 | $0.001601 | $228,891.87 |
| 2026-08-07 | $0.001575 | $0.001665 | $0.001567 | $0.001618 | $221,959.46 |
| 2026-08-06 | $0.001712 | $0.001714 | $0.001568 | $0.001574 | $175,860.40 |
| 2026-08-05 | $0.001939 | $0.002 | $0.001615 | $0.001709 | $187,151.21 |
| 2026-08-04 | $0.002001 | $0.002004 | $0.001876 | $0.001943 | $233,157.57 |
| 2026-08-03 | $0.002425 | $0.002428 | $0.001927 | $0.002001 | $204,279.11 |
| 2026-08-02 | $0.002449 | $0.002509 | $0.002353 | $0.002428 | $238,808.15 |
| 2026-08-01 | $0.002677 | $0.002679 | $0.002424 | $0.002453 | $222,689.65 |
| 2026-07-31 | $0.002956 | $0.002957 | $0.00258 | $0.002676 | $259,862.93 |
| 2026-07-30 | $0.002925 | $0.002978 | $0.00285 | $0.002953 | $293,444.74 |
| 2026-07-29 | $0.003103 | $0.003113 | $0.002903 | $0.002931 | $232,751.21 |
| 2026-07-28 | $0.003205 | $0.003205 | $0.003056 | $0.003104 | $250,669.36 |
| 2026-07-27 | $0.003346 | $0.00335 | $0.003201 | $0.003205 | $253,785.94 |
| 2026-07-26 | $0.00338 | $0.00339 | $0.003298 | $0.003344 | $289,280.53 |
| 2026-07-25 | $0.003538 | $0.003538 | $0.003336 | $0.003391 | $228,363.52 |