OWNER Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $360.60 |
| 2024-12-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.73 |
| 2024-12-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $164.97 |
| 2024-12-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $416.36 |
| 2024-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $519.53 |
| 2024-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $442.66 |
| 2024-12-06 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $717.01 |
| 2024-12-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,629.43 |
| 2024-12-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $151.96 |
| 2024-12-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $292.27 |
| 2024-12-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $176.85 |
| 2024-12-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $71.62 |
| 2024-11-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $26.66 |
| 2024-11-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $169.81 |
| 2024-11-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $615.17 |
| 2024-11-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $176.91 |
| 2024-11-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.79 |
| 2024-11-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $99.48 |
| 2024-11-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $59.72 |
| 2024-11-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $499.03 |
| 2024-11-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $168.81 |
| 2024-11-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $89.80 |
| 2024-11-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $71.28 |
| 2024-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $252.40 |
| 2024-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $92.14 |
| 2024-11-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $149.49 |
| 2024-11-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $219.66 |
| 2024-11-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $102.92 |
| 2024-11-14 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $205.41 |
| 2024-11-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $57.72 |