OPERA Historical USD Price
Daily close · Sep 1, 2023 → Jan 16, 2024Daily price history
Dec 5, 2023 → Jan 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-16 | $0.00000302 | $0.00000314 | $0.00000301 | $0.00000312 | $55.20 |
| 2024-01-15 | $0.00000298 | $0.00000307 | $0.00000298 | $0.00000303 | $53.65 |
| 2024-01-14 | $0.0000031 | $0.0000031 | $0.00000298 | $0.00000298 | $52.74 |
| 2024-01-13 | $0.00000304 | $0.00000311 | $0.00000301 | $0.0000031 | $54.96 |
| 2024-01-12 | $0.00000315 | $0.00000326 | $0.00000297 | $0.00000304 | $53.84 |
| 2024-01-11 | $0.00000311 | $0.00000323 | $0.00000309 | $0.00000315 | $55.88 |
| 2024-01-10 | $0.00000282 | $0.00000316 | $0.00000282 | $0.00000311 | $55.13 |
| 2024-01-09 | $0.00000281 | $0.00000285 | $0.0000027 | $0.00000282 | $49.94 |
| 2024-01-08 | $0.00000267 | $0.00000284 | $0.00000262 | $0.00000281 | $49.72 |
| 2024-01-07 | $0.0000027 | $0.00000271 | $0.00000266 | $0.00000267 | $47.37 |
| 2024-01-06 | $0.00000273 | $0.00000273 | $0.00000267 | $0.0000027 | $47.77 |
| 2024-01-05 | $0.00000273 | $0.00000274 | $0.00000266 | $0.00000273 | $48.32 |
| 2024-01-04 | $0.00000266 | $0.00000276 | $0.00000265 | $0.00000273 | $48.41 |
| 2024-01-03 | $0.00000284 | $0.00000287 | $0.00000259 | $0.00000266 | $47.13 |
| 2024-01-02 | $0.00000285 | $0.00000292 | $0.00000283 | $0.00000284 | $50.29 |
| 2024-01-01 | $0.00000277 | $0.00000285 | $0.00000275 | $0.00000285 | $48.89 |
| 2023-12-31 | $0.00000279 | $0.00000281 | $0.00000276 | $0.00000277 | $47.45 |
| 2023-12-30 | $0.00000279 | $0.00000282 | $0.00000276 | $0.00000279 | $47.81 |
| 2023-12-29 | $0.00000283 | $0.00000289 | $0.00000275 | $0.00000279 | $47.84 |
| 2023-12-17 | $0.00000273 | $0.00000275 | $0.00000269 | $0.00000269 | $47.42 |
| 2023-12-16 | $0.00000272 | $0.00000276 | $0.00000271 | $0.00000272 | $48.03 |
| 2023-12-15 | $0.00000283 | $0.00000283 | $0.00000271 | $0.00000271 | $47.84 |
| 2023-12-14 | $0.00000276 | $0.00000285 | $0.00000275 | $0.00000283 | $49.94 |
| 2023-12-13 | $0.00000269 | $0.00000279 | $0.00000263 | $0.00000276 | $48.75 |
| 2023-12-12 | $0.00000272 | $0.00000274 | $0.00000265 | $0.00000269 | $47.51 |
| 2023-12-11 | $0.00000288 | $0.00000288 | $0.00000265 | $0.00000272 | $47.97 |
| 2023-12-10 | $0.00000286 | $0.0000029 | $0.00000284 | $0.00000287 | $50.69 |
| 2023-12-09 | $0.00000288 | $0.00000293 | $0.00000286 | $0.00000286 | $50.43 |
| 2023-12-08 | $0.00000289 | $0.00000289 | $0.00000288 | $0.00000288 | $50.84 |
| 2023-12-05 | $0.00000274 | $0.00000281 | $0.00000268 | $0.00000281 | $49.51 |