$OPHX Historical USD Price
Daily close · Feb 21, 2024 → Aug 26, 2024Daily price history
Jul 28, 2024 → Aug 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-26 | $0.01442482 | $0.01444588 | $0.01374058 | $0.01377423 | $6,809.89 |
| 2024-08-25 | $0.01457448 | $0.01465276 | $0.01430045 | $0.01440758 | $7,123.01 |
| 2024-08-24 | $0.01485769 | $0.01487025 | $0.01445345 | $0.01457719 | $7,206.87 |
| 2024-08-23 | $0.0146437 | $0.01498635 | $0.01445789 | $0.01484748 | $7,340.50 |
| 2024-08-22 | $0.01431566 | $0.0147937 | $0.01409435 | $0.01463724 | $7,236.56 |
| 2024-08-21 | $0.01429971 | $0.01443115 | $0.01374693 | $0.01430651 | $7,073.05 |
| 2024-08-20 | $0.01402772 | $0.0144257 | $0.01402772 | $0.01429257 | $7,066.16 |
| 2024-08-19 | $0.0133378 | $0.01406781 | $0.01330141 | $0.01405037 | $6,946.41 |
| 2024-08-18 | $0.01361275 | $0.01361353 | $0.01334068 | $0.01334476 | $6,597.56 |
| 2024-08-17 | $0.01305119 | $0.01372809 | $0.01302765 | $0.01360766 | $6,727.54 |
| 2024-08-16 | $0.01303866 | $0.01315904 | $0.01282941 | $0.01305045 | $6,452.06 |
| 2024-08-15 | $0.01316129 | $0.01339476 | $0.01283735 | $0.01305267 | $6,453.15 |
| 2024-08-14 | $0.01316118 | $0.01332923 | $0.0129744 | $0.01316026 | $6,506.35 |
| 2024-08-13 | $0.01301746 | $0.01319607 | $0.01291292 | $0.01315678 | $6,504.63 |
| 2024-08-12 | $0.01484118 | $0.0154798 | $0.01286233 | $0.01301959 | $6,436.80 |
| 2024-08-11 | $0.01514077 | $0.01558608 | $0.01331983 | $0.01485312 | $13,191.03 |
| 2024-08-10 | $0.01771715 | $0.01788439 | $0.0151328 | $0.0151358 | $14,312.95 |
| 2024-08-09 | $0.01710481 | $0.01780605 | $0.01600779 | $0.0177147 | $13,498.15 |
| 2024-08-08 | $0.01235144 | $0.01721638 | $0.01224707 | $0.01709249 | $23,380.45 |
| 2024-08-07 | $0.01275008 | $0.01295754 | $0.01229726 | $0.01232811 | $299.62 |
| 2024-08-06 | $0.01210532 | $0.0129336 | $0.01210532 | $0.01274385 | $152.25 |
| 2024-08-05 | $0.01362737 | $0.01367916 | $0.01121085 | $0.01211169 | $8,428.49 |
| 2024-08-04 | $0.01465262 | $0.01465393 | $0.01292533 | $0.01363042 | $6,456.52 |
| 2024-08-03 | $0.01626226 | $0.01631241 | $0.01417069 | $0.01465262 | $9,702.80 |
| 2024-08-02 | $0.01692484 | $0.01725091 | $0.01618628 | $0.01626351 | $1,032.61 |
| 2024-08-01 | $0.0168307 | $0.01696697 | $0.01626181 | $0.01692692 | $2,516.99 |
| 2024-07-31 | $0.01703023 | $0.01726102 | $0.01667207 | $0.01683487 | $1,067.33 |
| 2024-07-30 | $0.01664964 | $0.01703159 | $0.01639581 | $0.01703159 | $2,094.14 |
| 2024-07-29 | $0.01671958 | $0.01710273 | $0.01663923 | $0.01665155 | $2,866.50 |
| 2024-07-28 | $0.01666542 | $0.01678648 | $0.01659407 | $0.01672301 | $370.85 |