WPE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $403.42 | $403.42 | $398.89 | $401.02 | $7.12 |
| 2024-06-21 | $402.83 | $406.03 | $396.77 | $403.35 | $7.16 |
| 2024-06-20 | $408.16 | $415.08 | $400.55 | $402.79 | $3,942.21 |
| 2024-06-19 | $399.09 | $409.93 | $398.98 | $408.41 | $3,997.22 |
| 2024-06-18 | $402.98 | $402.98 | $387.85 | $399.09 | $3,906.03 |
| 2024-06-17 | $415.06 | $416.57 | $399.20 | $402.77 | $3,941.95 |
| 2024-06-16 | $408.81 | $417.91 | $406.28 | $414.99 | $4,061.64 |
| 2024-06-15 | $400.01 | $412.13 | $399.35 | $409.05 | $4,360.73 |
| 2024-06-14 | $398.59 | $405.04 | $387.11 | $400.04 | $3,965.01 |
| 2024-06-13 | $411.07 | $411.10 | $397.08 | $398.51 | $3,949.84 |
| 2024-06-12 | $404.09 | $421.11 | $400.64 | $411.19 | $4,398.56 |
| 2024-06-11 | $420.86 | $421.21 | $394.62 | $404.09 | $4,384.51 |
| 2024-06-10 | $428.28 | $428.28 | $419.13 | $420.80 | $4,193.02 |
| 2024-06-09 | $429.41 | $432.16 | $427.13 | $428.43 | $7,836.30 |
| 2024-06-08 | $430.50 | $434.28 | $428.46 | $429.67 | $5,558.60 |
| 2024-06-07 | $446.30 | $449.44 | $426.99 | $430.88 | $6,408.85 |
| 2024-06-06 | $422.96 | $446.67 | $420.40 | $446.55 | $31,874.35 |
| 2024-06-05 | $417.13 | $424.91 | $414.01 | $422.89 | $6,153.99 |
| 2024-06-04 | $416.33 | $422.09 | $411.49 | $417.13 | $9,379.15 |
| 2024-06-03 | $420.78 | $425.11 | $415.85 | $416.42 | $6,987.20 |
| 2024-06-02 | $421.64 | $423.88 | $415.10 | $421.28 | $6,709.66 |
| 2024-06-01 | $414.35 | $423.67 | $413.10 | $421.60 | $10,745.49 |
| 2024-05-31 | $420.81 | $431.36 | $412.36 | $414.29 | $10,297.18 |
| 2024-05-30 | $428.92 | $434.94 | $418.42 | $420.96 | $8,996.54 |
| 2024-05-29 | $442.91 | $444.02 | $426.71 | $428.81 | $10,985.72 |
| 2024-05-28 | $453.71 | $453.71 | $435.38 | $442.95 | $6,424.65 |
| 2024-05-27 | $448.22 | $462.77 | $448.22 | $454.03 | $5,989.30 |
| 2024-05-26 | $439.16 | $453.97 | $437.62 | $448.34 | $3,634.08 |
| 2024-05-25 | $440.10 | $445.43 | $436.60 | $439.29 | $3,560.70 |
| 2024-05-24 | $445.94 | $451.32 | $430.70 | $440.11 | $7,014.12 |