PDATA Historical USD Price
Daily close · Jul 31, 2019 → Oct 23, 2020Daily price history
Sep 16, 2020 → Oct 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-23 | $0.00012915 | $0.00012973 | $0.00012729 | $0.00012892 | $0.00 |
| 2020-10-22 | $0.0001215 | $0.00013104 | $0.00012052 | $0.00012925 | $0.00 |
| 2020-10-21 | $0.00011901 | $0.00012679 | $0.00011891 | $0.00012152 | $0.00 |
| 2020-10-20 | $0.00011748 | $0.0001198 | $0.00011691 | $0.00011905 | $0.00 |
| 2020-10-19 | $0.00011507 | $0.00011796 | $0.00011417 | $0.00011747 | $0.00 |
| 2020-10-18 | $0.00011359 | $0.00011495 | $0.0001135 | $0.00011495 | $0.00 |
| 2020-10-17 | $0.00011316 | $0.0001137 | $0.00011278 | $0.00011359 | $0.00 |
| 2020-10-16 | $0.00011493 | $0.00011533 | $0.00011231 | $0.00011317 | $0.00 |
| 2020-10-15 | $0.00011417 | $0.00011557 | $0.00011288 | $0.00011492 | $0.00 |
| 2020-10-14 | $0.00011428 | $0.00011493 | $0.00011326 | $0.00011422 | $0.00 |
| 2020-10-13 | $0.00011546 | $0.00011547 | $0.00011321 | $0.00011427 | $0.00 |
| 2020-10-12 | $0.00011646 | $0.00011646 | $0.00011542 | $0.00011554 | $0.00 |
| 2020-10-04 | $0.00031794 | $0.00032018 | $0.00031719 | $0.00032003 | $0.00 |
| 2020-10-02 | $0.00031845 | $0.00031971 | $0.00031218 | $0.00031699 | $0.00 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00031433 | $0.00031852 | $0.00 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.0003202 | $0.00032304 | $0.00 |
| 2020-09-29 | $0.00026937 | $0.00032527 | $0.00026921 | $0.00032498 | $0.00 |
| 2020-09-28 | $0.00020622 | $0.00021818 | $0.00020622 | $0.00021804 | $0.00 |
| 2020-09-27 | $0.00020622 | $0.00021488 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-26 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-25 | $0.00020622 | $0.00021373 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-24 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-23 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-22 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-21 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-20 | $0.00020622 | $0.00021916 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-19 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-18 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-17 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |
| 2020-09-16 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00020622 | $0.00 |