OPPA Historical USD Price
Daily close · May 2, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000007 | $0.94 |
| 2023-05-05 | $0.00000014 | $0.00000014 | $0.00000003 | $0.00000003 | $2.25 |
| 2023-05-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.09 |
| 2023-05-03 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.09 |
| 2023-05-02 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.11 |
| 2023-05-01 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.18 |
| 2023-04-30 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.09 |
| 2023-04-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $0.18 |
| 2023-04-28 | $0.00000012 | $0.00000012 | $0.00000002 | $0.00000009 | $5.16 |
| 2023-04-27 | $0.00000014 | $0.00000039 | $0.00000004 | $0.00000012 | $12.08 |
| 2023-04-26 | $0.00000014 | $0.00000014 | $0.00000005 | $0.00000014 | $1.45 |
| 2023-04-25 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.11 |
| 2023-04-24 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.24 |
| 2023-04-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.10 |
| 2023-04-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.10 |
| 2023-04-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.09 |
| 2023-04-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.09 |
| 2023-04-19 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000012 | $0.32 |
| 2023-04-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.15 |
| 2023-04-17 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.15 |
| 2023-04-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.08 |
| 2023-04-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.08 |
| 2023-04-14 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $0.26 |
| 2023-04-13 | $0.00000014 | $0.00000015 | $0.00000011 | $0.00000015 | $1.08 |
| 2023-04-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2023-04-11 | $0.0000002 | $0.0000003 | $0.00000007 | $0.00000014 | $4.94 |
| 2023-04-10 | $0.00000009 | $0.00000044 | $0.00000009 | $0.0000002 | $69.63 |
| 2023-04-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $0.09 |
| 2023-04-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.09 |
| 2023-04-07 | $0.00000009 | $0.00000013 | $0.00000007 | $0.00000008 | $2.97 |