OP Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $1.13 | $1.17 | $1.11 | $1.13 | $176.61M |
| 2023-06-16 | $1.11 | $1.15 | $1.09 | $1.13 | $192.14M |
| 2023-06-15 | $1.08 | $1.12 | $1.06 | $1.11 | $185.84M |
| 2023-06-14 | $1.15 | $1.16 | $1.07 | $1.08 | $242.28M |
| 2023-06-13 | $1.13 | $1.18 | $1.11 | $1.15 | $218.20M |
| 2023-06-12 | $1.09 | $1.15 | $1.06 | $1.13 | $325.12M |
| 2023-06-11 | $1.09 | $1.13 | $1.06 | $1.09 | $237.66M |
| 2023-06-10 | $1.33 | $1.33 | $0.97223409 | $1.09 | $658.97M |
| 2023-06-09 | $1.37 | $1.40 | $1.32 | $1.33 | $224.07M |
| 2023-06-08 | $1.37 | $1.44 | $1.35 | $1.37 | $134.12M |
| 2023-06-07 | $1.49 | $1.50 | $1.36 | $1.37 | $214.90M |
| 2023-06-06 | $1.38 | $1.54 | $1.36 | $1.49 | $316.25M |
| 2023-06-05 | $1.48 | $1.48 | $1.28 | $1.39 | $255.27M |
| 2023-06-04 | $1.48 | $1.52 | $1.47 | $1.48 | $125.17M |
| 2023-06-03 | $1.45 | $1.50 | $1.44 | $1.48 | $124.35M |
| 2023-06-02 | $1.39 | $1.47 | $1.37 | $1.45 | $164.64M |
| 2023-06-01 | $1.38 | $1.43 | $1.37 | $1.39 | $143.79M |
| 2023-05-31 | $1.42 | $1.52 | $1.35 | $1.38 | $413.49M |
| 2023-05-30 | $1.52 | $1.55 | $1.41 | $1.42 | $360.96M |
| 2023-05-29 | $1.64 | $1.67 | $1.51 | $1.52 | $340.40M |
| 2023-05-28 | $1.60 | $1.65 | $1.59 | $1.64 | $203.28M |
| 2023-05-27 | $1.61 | $1.62 | $1.58 | $1.60 | $115.23M |
| 2023-05-26 | $1.62 | $1.65 | $1.60 | $1.61 | $243.39M |
| 2023-05-25 | $1.59 | $1.64 | $1.56 | $1.62 | $254.28M |
| 2023-05-24 | $1.67 | $1.67 | $1.56 | $1.60 | $439.93M |
| 2023-05-23 | $1.63 | $1.72 | $1.62 | $1.67 | $457.62M |
| 2023-05-22 | $1.64 | $1.65 | $1.57 | $1.63 | $402.79M |
| 2023-05-21 | $1.69 | $1.70 | $1.63 | $1.64 | $285.41M |
| 2023-05-20 | $1.65 | $1.70 | $1.65 | $1.69 | $324.94M |
| 2023-05-18 | $1.80 | $1.84 | $1.72 | $1.74 | $861.92M |