OPTIMUS AL Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001592 | $0.00001596 | $0.00001577 | $0.00001585 | $109.69 |
| 2023-05-24 | $0.0000163 | $0.00001631 | $0.00001582 | $0.00001592 | $110.15 |
| 2023-05-23 | $0.00001609 | $0.0000164 | $0.00001609 | $0.00001631 | $112.86 |
| 2023-05-22 | $0.00001595 | $0.00001617 | $0.00001587 | $0.00001609 | $111.31 |
| 2023-05-21 | $0.00001616 | $0.00001621 | $0.00001594 | $0.00001594 | $110.32 |
| 2023-05-20 | $0.00001604 | $0.00001622 | $0.00001602 | $0.00001616 | $111.84 |
| 2023-05-18 | $0.00001659 | $0.00001664 | $0.00001595 | $0.0000161 | $111.38 |
| 2023-05-17 | $0.00001642 | $0.00001659 | $0.00001624 | $0.00001658 | $5.28 |
| 2023-05-16 | $0.00001653 | $0.00001655 | $0.00001633 | $0.00001642 | $1.60 |
| 2023-05-15 | $0.00001622 | $0.00001667 | $0.00001616 | $0.00001653 | $1.61 |
| 2023-05-14 | $0.00001641 | $0.00001659 | $0.00001617 | $0.00001623 | $9.27 |
| 2023-05-13 | $0.0000162 | $0.00001644 | $0.00001616 | $0.00001641 | $45.78 |
| 2023-05-12 | $0.00001616 | $0.00001622 | $0.00001585 | $0.00001619 | $2.44 |
| 2023-05-11 | $0.0000168 | $0.0000168 | $0.00001602 | $0.00001617 | $53.88 |
| 2023-05-10 | $0.00001694 | $0.00001703 | $0.00001652 | $0.0000168 | $44.32 |
| 2023-05-09 | $0.00001712 | $0.0000172 | $0.0000169 | $0.00001695 | $155.59 |
| 2023-05-08 | $0.00001752 | $0.00001758 | $0.00001694 | $0.00001713 | $6.59 |
| 2023-05-07 | $0.0000177 | $0.00001775 | $0.00001753 | $0.00001753 | $41.43 |
| 2023-05-06 | $0.00001758 | $0.00001778 | $0.00001743 | $0.00001771 | $52.12 |
| 2023-05-05 | $0.00001715 | $0.00001765 | $0.00001714 | $0.00001757 | $116.50 |
| 2023-05-04 | $0.00001732 | $0.00001747 | $0.00001711 | $0.00001714 | $28.06 |
| 2023-05-03 | $0.00001709 | $0.00001739 | $0.00001705 | $0.00001732 | $39.12 |
| 2023-05-02 | $0.00001716 | $0.00001723 | $0.00001691 | $0.00001709 | $90.33 |
| 2023-05-01 | $0.00004261 | $0.00004283 | $0.00001693 | $0.00001719 | $3,498.15 |
| 2023-04-30 | $0.00004062 | $0.00004266 | $0.00004045 | $0.00004263 | $5.40 |
| 2023-04-29 | $0.00004061 | $0.00004092 | $0.00004034 | $0.0000406 | $17.87 |
| 2023-04-28 | $0.00004128 | $0.00004128 | $0.0000395 | $0.00004063 | $193.59 |
| 2023-04-27 | $0.00004212 | $0.00004283 | $0.00004115 | $0.0000413 | $197.97 |
| 2023-04-26 | $0.00004503 | $0.00004515 | $0.00004103 | $0.00004213 | $766.31 |
| 2023-04-25 | $0.00004415 | $0.00004519 | $0.00004379 | $0.00004501 | $16.32 |