OPCAT Historical USD Price
Daily close · Dec 16, 2021 → Jul 10, 2023Daily price history
May 30, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $3.21 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $3.18 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $12.40 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $12.58 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $13.73 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $13.80 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $13.66 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $14.81 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $14.58 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $16.07 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $16.15 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $16.18 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $16.06 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $16.16 |
| 2023-05-30 | $0 | $0.00000001 | $0 | $0 | $16.41 |