OPA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00030048 | $0.00030121 | $0.00026135 | $0.00027987 | $10,967.25 |
| 2022-11-27 | $0.00029242 | $0.00030488 | $0.00029205 | $0.00030001 | $8,263.76 |
| 2022-11-26 | $0.00029036 | $0.00029799 | $0.00028913 | $0.00029242 | $10,230.03 |
| 2022-11-25 | $0.00029318 | $0.00030093 | $0.00027387 | $0.00029104 | $11,578.66 |
| 2022-11-24 | $0.00029037 | $0.00029815 | $0.0002876 | $0.00029331 | $9,838.15 |
| 2022-11-23 | $0.00028803 | $0.00029102 | $0.00027299 | $0.00029044 | $8,512.89 |
| 2022-11-22 | $0.0002851 | $0.00031673 | $0.00027394 | $0.00028813 | $26,013.05 |
| 2022-11-21 | $0.00029205 | $0.00029209 | $0.00027411 | $0.00028495 | $21,964.30 |
| 2022-11-20 | $0.00027052 | $0.00030168 | $0.00027012 | $0.00029203 | $30,768.10 |
| 2022-11-19 | $0.00026835 | $0.00034375 | $0.00026687 | $0.00027064 | $31,756.03 |
| 2022-11-18 | $0.00026301 | $0.00027345 | $0.00025306 | $0.00026583 | $21,804.26 |
| 2022-11-17 | $0.00027043 | $0.0002881 | $0.00025761 | $0.00026292 | $18,635.17 |
| 2022-11-16 | $0.00027964 | $0.00028407 | $0.00026734 | $0.00027046 | $13,975.12 |
| 2022-11-15 | $0.00030407 | $0.0003098 | $0.00024933 | $0.00027979 | $23,993.38 |
| 2022-11-14 | $0.00032218 | $0.0003227 | $0.00028636 | $0.00030357 | $25,868.64 |
| 2022-11-13 | $0.00035109 | $0.00037863 | $0.00031818 | $0.00031818 | $15,957.45 |
| 2022-11-12 | $0.00031875 | $0.00035937 | $0.00031851 | $0.00035104 | $7,087.58 |
| 2022-11-11 | $0.00031726 | $0.000341 | $0.00031688 | $0.00031869 | $6,016.35 |
| 2022-11-10 | $0.00030493 | $0.0003176 | $0.00029989 | $0.00031726 | $12,499.09 |
| 2022-11-09 | $0.00033524 | $0.00035583 | $0.00030029 | $0.00030703 | $7,566.37 |
| 2022-11-08 | $0.00036192 | $0.00036628 | $0.00032899 | $0.0003353 | $24,731.25 |
| 2022-11-07 | $0.00035778 | $0.00037217 | $0.00035451 | $0.00036205 | $12,011.08 |
| 2022-11-06 | $0.00036467 | $0.00037754 | $0.00035447 | $0.00035978 | $13,691.20 |
| 2022-11-05 | $0.00036239 | $0.0003748 | $0.00035833 | $0.00036418 | $7,967.19 |
| 2022-11-04 | $0.00036081 | $0.00037445 | $0.00035702 | $0.00036259 | $10,126.21 |
| 2022-11-03 | $0.00036826 | $0.0003725 | $0.00036 | $0.00036097 | $11,838.90 |
| 2022-11-02 | $0.00036311 | $0.00037931 | $0.00036282 | $0.00036821 | $16,807.97 |
| 2022-11-01 | $0.00036735 | $0.00036906 | $0.00035896 | $0.00036337 | $14,489.29 |
| 2022-10-31 | $0.00037229 | $0.00037947 | $0.00036465 | $0.00036732 | $16,735.35 |
| 2022-10-30 | $0.00036541 | $0.00038788 | $0.00036483 | $0.00037225 | $6,921.76 |