ROOM Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.03975816 | $0.04032881 | $0.037372 | $0.04026797 | $5,645.06 |
| 2022-03-22 | $0.0255 | $0.04120799 | $0.0255 | $0.03981179 | $1,653.81 |
| 2022-03-21 | $0.03704387 | $0.03860285 | $0.0255 | $0.0255 | $1,980.94 |
| 2022-03-18 | $0.03842301 | $0.0403398 | $0.03638538 | $0.03943264 | $5,062.47 |
| 2022-03-17 | $0.03800123 | $0.03875437 | $0.03678731 | $0.03842716 | $9,359.08 |
| 2022-03-16 | $0.03665438 | $0.04064241 | $0.03571913 | $0.03813022 | $14,948.05 |
| 2022-03-15 | $0.03916704 | $0.04379616 | $0.03540058 | $0.03806139 | $22,451.08 |
| 2022-03-14 | $0.00105528 | $0.0010863 | $0.00105117 | $0.00107673 | $306.51 |
| 2022-03-13 | $0.00107953 | $0.0010829 | $0.00104872 | $0.00105641 | $1,208.97 |
| 2022-03-12 | $0.04123295 | $0.04353351 | $0.04003665 | $0.04255338 | $1,866.32 |
| 2022-03-11 | $0.04359867 | $0.04613762 | $0.03005742 | $0.04158251 | $12,776.01 |
| 2022-03-10 | $0.0477388 | $0.04885644 | $0.04272031 | $0.04468391 | $3,085.12 |
| 2022-03-09 | $0.04774604 | $0.05160609 | $0.04557761 | $0.04795112 | $4,593.75 |
| 2022-03-08 | $0.0338971 | $0.04855232 | $0.0255 | $0.04779438 | $6,349.04 |
| 2022-03-07 | $0.0255 | $0.03440343 | $0.0255 | $0.03392999 | $0.00 |
| 2022-03-06 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-03-05 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-03-04 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-03-03 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-03-02 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-03-01 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-28 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-27 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-26 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-25 | $0.00129945 | $0.0012995 | $0.00129945 | $0.0012995 | $16.37 |
| 2022-02-24 | $0.0255 | $0.03434128 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-23 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-22 | $0.0255 | $0.03439125 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-21 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2022-02-20 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |