COURT Historical USD Price
Daily close · Mar 8, 2022 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.42816898 | $0.42991556 | $0.40701384 | $0.4082449 | $186.86 |
| 2022-12-18 | $0.41263806 | $0.43099849 | $0.4085163 | $0.42840994 | $196.09 |
| 2022-12-17 | $0.3928849 | $0.41504507 | $0.37666657 | $0.41292536 | $189.00 |
| 2022-12-16 | $0.44048425 | $0.45002115 | $0.38694851 | $0.39320035 | $179.97 |
| 2022-12-15 | $0.45623304 | $0.45653167 | $0.43758067 | $0.43954874 | $201.18 |
| 2022-12-14 | $0.46370953 | $0.47004587 | $0.45307997 | $0.45686537 | $209.11 |
| 2022-12-13 | $0.4704028 | $0.47710074 | $0.43800908 | $0.46318994 | $212.00 |
| 2022-12-12 | $0.4846147 | $0.48651527 | $0.46562451 | $0.47041666 | $215.31 |
| 2022-12-11 | $0.49093056 | $0.49561116 | $0.48406593 | $0.48459317 | $221.80 |
| 2022-12-10 | $0.4872578 | $0.49291482 | $0.4872578 | $0.4907192 | $224.61 |
| 2022-12-09 | $0.49501746 | $0.49663723 | $0.48632135 | $0.48723534 | $223.01 |
| 2022-12-08 | $0.48429539 | $0.49611307 | $0.48156907 | $0.49492534 | $226.53 |
| 2022-12-07 | $0.49451047 | $0.49451047 | $0.48062489 | $0.48451981 | $221.77 |
| 2022-12-06 | $0.49149056 | $0.49473677 | $0.48887783 | $0.49461447 | $226.39 |
| 2022-12-05 | $0.49748454 | $0.50577308 | $0.48805226 | $0.49126288 | $224.85 |
| 2022-12-04 | $0.47374663 | $0.52303314 | $0.47365672 | $0.49808663 | $565.40 |
| 2022-12-03 | $0.47867333 | $0.47939052 | $0.47249077 | $0.47395348 | $1.13 |
| 2022-12-02 | $0.47624313 | $0.47849025 | $0.46692954 | $0.47849025 | $1.14 |
| 2022-12-01 | $0.49090621 | $0.49153002 | $0.47387274 | $0.47596144 | $1.14 |
| 2022-11-30 | $0.482216 | $0.49609289 | $0.4805163 | $0.4918743 | $1.18 |
| 2022-11-29 | $0.47867401 | $0.49729341 | $0.47338318 | $0.48218784 | $1.15 |
| 2022-11-28 | $0.50243374 | $0.50469129 | $0.47322773 | $0.47868333 | $1.14 |
| 2022-11-27 | $0.50776809 | $0.51575513 | $0.50171327 | $0.50206627 | $1.20 |
| 2022-11-26 | $0.48996168 | $0.5163196 | $0.48966162 | $0.50801463 | $1.21 |
| 2022-11-25 | $0.48969312 | $0.4958873 | $0.48129312 | $0.48985445 | $1.17 |
| 2022-11-24 | $0.4866911 | $0.4927482 | $0.48068024 | $0.4899087 | $1.17 |
| 2022-11-23 | $0.43528884 | $0.48910283 | $0.43257355 | $0.48578004 | $1.16 |
| 2022-11-22 | $0.4145369 | $0.43542053 | $0.41198358 | $0.4346995 | $1.04 |
| 2022-11-21 | $0.43109003 | $0.43169195 | $0.40931901 | $0.41437845 | $0.99 |
| 2022-11-20 | $0.4452548 | $0.44717045 | $0.42890716 | $0.4313602 | $1.03 |