$OPTION Historical USD Price
Daily close · Jan 7, 2025 → Mar 6, 2026Daily price history
Feb 1, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00204569 | $0.00206427 | $0.0019327 | $0.00195374 | $1,710.00 |
| 2026-03-05 | $0.00209924 | $0.00213025 | $0.0020321 | $0.00204551 | $1,790.32 |
| 2026-03-04 | $0.0019566 | $0.00216415 | $0.00192139 | $0.00209683 | $1,835.24 |
| 2026-03-03 | $0.00200136 | $0.00201084 | $0.00191159 | $0.00195663 | $1,712.53 |
| 2026-03-02 | $0.0019139 | $0.00205032 | $0.00189904 | $0.00200085 | $1,751.23 |
| 2026-03-01 | $0.00193995 | $0.00201898 | $0.00188506 | $0.00191338 | $1,674.68 |
| 2026-02-28 | $0.00190475 | $0.00195181 | $0.00182055 | $0.00193844 | $1,696.61 |
| 2026-02-27 | $0.00200079 | $0.00203256 | $0.00187439 | $0.00190573 | $1,667.98 |
| 2026-02-26 | $0.00202975 | $0.00205285 | $0.00195396 | $0.00200108 | $1,751.44 |
| 2026-02-25 | $0.001828 | $0.00209111 | $0.00182258 | $0.00202615 | $1,773.38 |
| 2026-02-24 | $0.00183238 | $0.00184374 | $0.00178504 | $0.00182804 | $1,599.98 |
| 2026-02-23 | $0.00193125 | $0.00193125 | $0.00182264 | $0.0018303 | $1,601.96 |
| 2026-02-22 | $0.00194771 | $0.00195604 | $0.00191093 | $0.00193003 | $1,689.24 |
| 2026-02-21 | $0.00194316 | $0.00196879 | $0.00193203 | $0.00194829 | $1,705.23 |
| 2026-02-20 | $0.00192305 | $0.00195076 | $0.00190279 | $0.00194316 | $1,700.73 |
| 2026-02-19 | $0.00766917 | $0.00778496 | $0.00188912 | $0.00192286 | $4,619.15 |
| 2026-02-18 | $0.00781917 | $0.00796599 | $0.00757237 | $0.00767418 | $4.97 |
| 2026-02-17 | $0.00784089 | $0.00790013 | $0.00763666 | $0.00782173 | $5.07 |
| 2026-02-16 | $0.00771394 | $0.00791946 | $0.00762686 | $0.00785324 | $5.09 |
| 2026-02-15 | $0.00818478 | $0.00822137 | $0.00759096 | $0.00771361 | $5.00 |
| 2026-02-14 | $0.00803919 | $0.00824788 | $0.00802065 | $0.0081893 | $5.31 |
| 2026-02-13 | $0.00764586 | $0.00811833 | $0.0075657 | $0.00803979 | $5.21 |
| 2026-02-12 | $0.00764454 | $0.00784241 | $0.00746144 | $0.00764328 | $4.95 |
| 2026-02-11 | $0.00793164 | $0.00796516 | $0.00750497 | $0.00762028 | $4.94 |
| 2026-02-10 | $0.00789847 | $0.00801589 | $0.00782948 | $0.00792762 | $5.14 |
| 2026-02-05 | $0.00842747 | $0.00850563 | $0.00716529 | $0.00716529 | $4.41 |
| 2026-02-04 | $0.00875669 | $0.00899601 | $0.00818312 | $0.00845615 | $5.20 |
| 2026-02-03 | $0.00920411 | $0.00924505 | $0.00831991 | $0.00875356 | $5.39 |
| 2026-02-02 | $0.00890032 | $0.00937364 | $0.00851245 | $0.00921611 | $5.67 |
| 2026-02-01 | $0.00962576 | $0.00971547 | $0.00876819 | $0.00891227 | $5.49 |