OPUS Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.006937 | $0.008097 | $0.00621 | $0.006996 | $150,982.51 |
| 2026-01-06 | $0.005906 | $0.008867 | $0.005906 | $0.006937 | $171,152.32 |
| 2026-01-05 | $0.004392 | $0.006242 | $0.004349 | $0.005906 | $185,257.84 |
| 2026-01-04 | $0.003191 | $0.005044 | $0.003159 | $0.004392 | $124,005.84 |
| 2026-01-03 | $0.003069 | $0.003529 | $0.003054 | $0.003191 | $73,739.26 |
| 2026-01-02 | $0.002956 | $0.003069 | $0.002933 | $0.003069 | $8,652.32 |
| 2026-01-01 | $0.002956 | $0.00298 | $0.002932 | $0.002956 | $5,258.91 |
| 2025-12-31 | $0.002961 | $0.003094 | $0.002931 | $0.002956 | $14,291.71 |
| 2025-12-30 | $0.00301 | $0.003025 | $0.002852 | $0.002961 | $48,810.07 |
| 2025-12-29 | $0.003093 | $0.003332 | $0.003052 | $0.003063 | $18,842.40 |
| 2025-12-28 | $0.003093 | $0.003093 | $0.003093 | $0.003093 | $24,948.07 |
| 2025-12-27 | $0.003017 | $0.003017 | $0.002842 | $0.002854 | $15,325.29 |
| 2025-12-26 | $0.003737 | $0.003737 | $0.003017 | $0.003017 | $7,738.87 |
| 2025-12-25 | $0.003737 | $0.003737 | $0.003737 | $0.003737 | $232,966.93 |
| 2025-12-24 | $0.003737 | $0.003737 | $0.003737 | $0.003737 | $215,729.55 |
| 2025-12-23 | $0.003737 | $0.003737 | $0.003737 | $0.003737 | $247,268.67 |
| 2025-12-22 | $0.003737 | $0.003737 | $0.003737 | $0.003737 | $215,975.50 |
| 2025-12-21 | $0.003497 | $0.003737 | $0.003427 | $0.003737 | $220,337.00 |
| 2025-12-20 | $0.0034585 | $0.00354 | $0.0034475 | $0.0034935 | $201,876.23 |
| 2025-12-19 | $0.0036415 | $0.0037595 | $0.0034385 | $0.0034585 | $336,803.74 |
| 2025-12-18 | $0.0040095 | $0.004025 | $0.0036415 | $0.0036415 | $219,543.49 |
| 2025-12-17 | $0.0040365 | $0.0043325 | $0.0039635 | $0.0040095 | $227,804.83 |
| 2025-12-16 | $0.0040525 | $0.004119 | $0.0039975 | $0.0040365 | $219,706.56 |
| 2025-12-15 | $0.004203 | $0.004369 | $0.0039805 | $0.0040525 | $232,190.03 |
| 2025-12-14 | $0.004359 | $0.0043925 | $0.004188 | $0.0042105 | $215,346.28 |
| 2025-12-13 | $0.004385 | $0.0044375 | $0.004359 | $0.004359 | $215,890.50 |
| 2025-12-12 | $0.004675 | $0.004797 | $0.0043825 | $0.004385 | $220,767.31 |
| 2025-12-11 | $0.004747 | $0.004752 | $0.0043045 | $0.004675 | $245,142.31 |
| 2025-12-10 | $0.004844 | $0.0048455 | $0.004634 | $0.004747 | $249,476.74 |
| 2025-12-09 | $0.004142 | $0.004952 | $0.0041235 | $0.004844 | $273,337.00 |