OSQTH Historical USD Price
Daily close · Feb 4, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $104.31 | $106.22 | $100.96 | $101.15 | $579,766.42 |
| 2023-02-07 | $97.46 | $104.33 | $97.45 | $104.33 | $607,356.29 |
| 2023-02-06 | $98.94 | $100.90 | $97.16 | $97.47 | $574,015.99 |
| 2023-02-05 | $103.68 | $103.91 | $97.55 | $98.94 | $526,945.76 |
| 2023-02-04 | $102.54 | $105.58 | $101.89 | $103.88 | $598,719.74 |
| 2023-02-03 | $102.29 | $103.08 | $99.38 | $102.56 | $560,802.25 |
| 2023-02-02 | $99.97 | $107.49 | $99.90 | $102.30 | $611,911.03 |
| 2023-02-01 | $94.55 | $99.97 | $91.67 | $99.96 | $553,347.94 |
| 2023-01-31 | $91.94 | $95.72 | $91.93 | $94.55 | $535,492.20 |
| 2023-01-30 | $102.43 | $102.51 | $91.17 | $91.92 | $504,738.76 |
| 2023-01-29 | $93.11 | $102.62 | $92.98 | $102.40 | $520,006.16 |
| 2023-01-28 | $96.65 | $96.90 | $92.74 | $93.11 | $480,257.13 |
| 2023-01-27 | $96.43 | $97.67 | $92.30 | $96.60 | $576,030.82 |
| 2023-01-26 | $96.51 | $97.85 | $95.46 | $96.39 | $543,626.03 |
| 2023-01-25 | $91.76 | $98.61 | $88.94 | $96.48 | $548,815.08 |
| 2023-01-24 | $100.24 | $100.86 | $91.57 | $91.78 | $554,498.53 |
| 2023-01-23 | $98.91 | $101.68 | $97.51 | $100.23 | $527,239.10 |
| 2023-01-22 | $100.80 | $101.91 | $98.43 | $98.90 | $558,815.24 |
| 2023-01-21 | $103.65 | $104.50 | $100.79 | $100.80 | $606,008.94 |
| 2023-01-20 | $91.82 | $103.66 | $90.49 | $103.66 | $633,255.39 |
| 2023-01-19 | $89.55 | $92.07 | $89.02 | $91.83 | $514,454.41 |
| 2023-01-18 | $96.37 | $99.07 | $89.12 | $89.54 | $536,517.32 |
| 2023-01-17 | $98.57 | $98.71 | $95.02 | $96.41 | $605,530.84 |
| 2023-01-16 | $92.45 | $99.44 | $90.89 | $98.56 | $543,000.88 |
| 2023-01-15 | $91.57 | $92.88 | $90.14 | $92.40 | $505,842.32 |
| 2023-01-14 | $80.30 | $93.48 | $80.22 | $91.57 | $523,882.86 |
| 2023-01-13 | $78.80 | $80.12 | $76.73 | $80.07 | $456,427.04 |
| 2023-01-12 | $73.08 | $78.90 | $73.07 | $78.82 | $465,370.30 |
| 2023-01-11 | $69.24 | $73.08 | $67.96 | $73.08 | $449,857.80 |
| 2023-01-10 | $66.63 | $69.26 | $66.52 | $69.25 | $368,097.35 |