OPY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00978086 | $0.00979335 | $0.00949377 | $0.00963149 | $22.29 |
| 2025-02-19 | $0.0096976 | $0.00987263 | $0.00955162 | $0.0097759 | $455.18 |
| 2025-02-18 | $0.00998602 | $0.00998962 | $0.00943893 | $0.00968934 | $451.15 |
| 2025-02-17 | $0.01007475 | $0.01019421 | $0.00986336 | $0.00998412 | $464.88 |
| 2025-02-16 | $0.00990835 | $0.01023406 | $0.00979028 | $0.0100793 | $469.31 |
| 2025-02-15 | $0.00986885 | $0.01003415 | $0.00979421 | $0.00990791 | $461.33 |
| 2025-02-14 | $0.00978614 | $0.01006547 | $0.00973381 | $0.00984285 | $458.30 |
| 2025-02-13 | $0.01055973 | $0.01095466 | $0.00972554 | $0.00983643 | $330.50 |
| 2025-02-12 | $0.00993126 | $0.01067033 | $0.00965513 | $0.01057629 | $232.68 |
| 2025-02-11 | $0.00968949 | $0.01011968 | $0.00964643 | $0.00993468 | $30.17 |
| 2025-02-10 | $0.00964934 | $0.00972843 | $0.00935054 | $0.00968008 | $193.60 |
| 2025-02-09 | $0.00959804 | $0.01014101 | $0.00945319 | $0.0096558 | $193.12 |
| 2025-02-08 | $0.00930931 | $0.00993402 | $0.0092469 | $0.00960701 | $296.53 |
| 2025-02-07 | $0.00942035 | $0.00949545 | $0.00920361 | $0.00931305 | $10.98 |
| 2025-02-06 | $0.00917579 | $0.0094898 | $0.00917579 | $0.00921727 | $10.87 |
| 2025-02-05 | $0.00917685 | $0.00931331 | $0.0090554 | $0.00917539 | $10.82 |
| 2025-02-04 | $0.00992364 | $0.00994546 | $0.00896173 | $0.0091855 | $1.84 |
| 2025-02-03 | $0.00992842 | $0.00994313 | $0.00838559 | $0.00991136 | $30.35 |
| 2025-02-02 | $0.01049862 | $0.01065197 | $0.00970687 | $0.00992496 | $30.39 |
| 2025-02-01 | $0.01081878 | $0.01088118 | $0.0104668 | $0.01050373 | $32.17 |
| 2025-01-31 | $0.01083388 | $0.01100335 | $0.0107707 | $0.01081795 | $1.96 |
| 2025-01-30 | $0.01068097 | $0.01090926 | $0.01066154 | $0.01083422 | $19.50 |
| 2025-01-29 | $0.01057345 | $0.01085969 | $0.01055413 | $0.01067699 | $19.22 |
| 2025-01-28 | $0.01089656 | $0.0109415 | $0.01055198 | $0.01057941 | $19.04 |
| 2025-01-27 | $0.01069447 | $0.01089821 | $0.01024771 | $0.01089821 | $25.07 |
| 2025-01-26 | $0.01100218 | $0.01106822 | $0.01066193 | $0.01068838 | $24.58 |
| 2025-01-25 | $0.01090435 | $0.01105083 | $0.01086944 | $0.0110025 | $25.31 |
| 2025-01-24 | $0.01105712 | $0.0110718 | $0.01088427 | $0.01090229 | $25.08 |
| 2025-01-23 | $0.0111435 | $0.01117032 | $0.01091224 | $0.01106047 | $25.44 |
| 2025-01-22 | $0.01109251 | $0.01125924 | $0.01106375 | $0.01114041 | $25.62 |