ORA Historical USD Price
Daily close · Jan 6, 2025 → Sep 10, 2025Daily price history
Aug 12, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-09 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-08 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-07 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-06 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-05 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-04 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $5,887.01 |
| 2025-09-03 | $0.0056 | $0.0057 | $0.0031 | $0.0037 | $5,887.01 |
| 2025-09-02 | $0.0066 | $0.0074 | $0.005 | $0.0056 | $5,797.65 |
| 2025-09-01 | $0.0067 | $0.0111 | $0.0058 | $0.0066 | $7,694.94 |
| 2025-08-31 | $0.0072 | $0.0082 | $0.0064 | $0.0067 | $5,958.92 |
| 2025-08-30 | $0.0083 | $0.0083 | $0.0069 | $0.0072 | $6,447.66 |
| 2025-08-29 | $0.0082 | $0.01 | $0.0068 | $0.0083 | $8,532.69 |
| 2025-08-28 | $0.0107 | $0.0107 | $0.0074 | $0.0082 | $2,930.71 |
| 2025-08-27 | $0.0134 | $0.014 | $0.0085 | $0.0107 | $6,662.72 |
| 2025-08-26 | $0.0127 | $0.017 | $0.0127 | $0.0134 | $3,499.72 |
| 2025-08-25 | $0.0146 | $0.0146 | $0.0121 | $0.0129 | $5,078.79 |
| 2025-08-24 | $0.0138 | $0.0149 | $0.0129 | $0.0147 | $5,595.39 |
| 2025-08-23 | $0.0145 | $0.0152 | $0.0126 | $0.0138 | $6,788.94 |
| 2025-08-22 | $0.0137 | $0.0163 | $0.0135 | $0.0145 | $5,413.47 |
| 2025-08-21 | $0.0155 | $0.017 | $0.0135 | $0.0137 | $5,124.09 |
| 2025-08-20 | $0.0132 | $0.0183 | $0.0123 | $0.0157 | $17,054.93 |
| 2025-08-19 | $0.0147 | $0.0182 | $0.0116 | $0.0132 | $8,827.12 |
| 2025-08-18 | $0.0156 | $0.0158 | $0.0118 | $0.0146 | $7,156.78 |
| 2025-08-17 | $0.017 | $0.0171 | $0.0136 | $0.0156 | $7,386.61 |
| 2025-08-16 | $0.0157 | $0.0185 | $0.0144 | $0.017 | $7,247.58 |
| 2025-08-15 | $0.0179 | $0.0195 | $0.0139 | $0.0157 | $10,913.42 |
| 2025-08-14 | $0.0248 | $0.0249 | $0.0146 | $0.0179 | $22,856.37 |
| 2025-08-13 | $0.0162 | $0.0251 | $0.0117 | $0.0251 | $47,330.76 |
| 2025-08-12 | $0.0208 | $0.0208 | $0.0147 | $0.0162 | $9,539.42 |