ONF Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |