OCT Historical USD Price
Daily close · Jul 25, 2017 → Aug 2, 2018Daily price history
Jul 5, 2018 → Aug 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-02 | $0.404199 | $0.422381 | $0.403012 | $0.406331 | $30,385.00 |
| 2018-08-02 | $0.39042281 | $0.42638223 | $0.39042281 | $0.41084839 | $31,225.18 |
| 2018-08-01 | $0.421937 | $0.423371 | $0.385163 | $0.385163 | $31,325.00 |
| 2018-07-31 | $0.438267 | $0.438267 | $0.415917 | $0.422694 | $36,960.00 |
| 2018-07-30 | $0.450019 | $0.457206 | $0.42984 | $0.438206 | $27,655.00 |
| 2018-07-29 | $0.448054 | $0.461603 | $0.430761 | $0.449959 | $22,929.00 |
| 2018-07-28 | $0.463246 | $0.466567 | $0.44349 | $0.447732 | $25,239.00 |
| 2018-07-27 | $0.454063 | $0.467192 | $0.450271 | $0.462466 | $11,085.00 |
| 2018-07-26 | $0.504053 | $0.507399 | $0.451721 | $0.454263 | $31,856.00 |
| 2018-07-25 | $0.54445 | $0.547382 | $0.502539 | $0.50445 | $18,224.00 |
| 2018-07-24 | $0.506642 | $0.572235 | $0.499302 | $0.543447 | $26,402.00 |
| 2018-07-23 | $0.553666 | $0.557641 | $0.50426 | $0.506773 | $26,621.00 |
| 2018-07-22 | $0.550695 | $0.56707 | $0.527152 | $0.553797 | $32,423.00 |
| 2018-07-21 | $0.552704 | $0.56313 | $0.53557 | $0.550988 | $8,768.00 |
| 2018-07-20 | $0.579164 | $0.579184 | $0.54452 | $0.552597 | $19,346.00 |
| 2018-07-19 | $0.594123 | $0.594123 | $0.569357 | $0.579026 | $25,607.00 |
| 2018-07-18 | $0.613151 | $0.633427 | $0.583743 | $0.594335 | $38,659.00 |
| 2018-07-17 | $0.590197 | $0.621638 | $0.571008 | $0.613128 | $35,048.00 |
| 2018-07-16 | $0.525511 | $0.592208 | $0.522823 | $0.590765 | $31,594.00 |
| 2018-07-15 | $0.505117 | $0.527613 | $0.502651 | $0.524942 | $20,818.00 |
| 2018-07-14 | $0.501578 | $0.507018 | $0.495325 | $0.498307 | $9,957.00 |
| 2018-07-13 | $0.505844 | $0.511536 | $0.499396 | $0.500625 | $8,926.00 |
| 2018-07-12 | $0.523802 | $0.523802 | $0.495124 | $0.504331 | $7,145.00 |
| 2018-07-11 | $0.526795 | $0.538128 | $0.490806 | $0.52407 | $8,959.00 |
| 2018-07-10 | $0.616017 | $0.62226 | $0.527008 | $0.528987 | $23,176.00 |
| 2018-07-09 | $0.627261 | $0.645971 | $0.614824 | $0.616497 | $13,459.00 |
| 2018-07-08 | $0.61173 | $0.650721 | $0.58182 | $0.627329 | $29,400.00 |
| 2018-07-07 | $0.612797 | $0.633416 | $0.568212 | $0.620581 | $24,703.00 |
| 2018-07-06 | $0.642278 | $0.663993 | $0.596759 | $0.613445 | $34,083.00 |
| 2018-07-05 | $0.56329 | $0.672352 | $0.562691 | $0.642052 | $67,055.00 |