ORGN Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $1,756.49 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1,123.14 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $405.08 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,083.64 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $82.50 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $92.09 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $75.22 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $121.59 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $104.37 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $326.75 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $295.33 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $74.76 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,136.62 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $4,929.16 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1,189.59 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,916.14 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $23.34 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $99.12 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $44.75 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $21,289.34 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $52,155.40 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $65,738.61 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $36,048.91 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $27,697.69 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $55,369.44 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $65,312.51 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $35,625.59 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $23,468.55 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $43,763.55 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $61,579.12 |