ORAIX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00449 | $0.00484 | $0.00444 | $0.00471 | $59,885.08 |
| 2025-02-19 | $0.00421 | $0.00452 | $0.00421 | $0.0045 | $30,668.87 |
| 2025-02-18 | $0.00453 | $0.00454 | $0.00403 | $0.0042 | $49,434.20 |
| 2025-02-17 | $0.00486 | $0.00494 | $0.00418 | $0.00453 | $36,375.80 |
| 2025-02-16 | $0.00454 | $0.00505 | $0.00422 | $0.00486 | $63,756.51 |
| 2025-02-15 | $0.00424 | $0.00466 | $0.00422 | $0.00454 | $41,458.08 |
| 2025-02-14 | $0.0043 | $0.00452 | $0.00424 | $0.00424 | $56,091.07 |
| 2025-02-13 | $0.00472 | $0.00475 | $0.00423 | $0.0043 | $44,032.74 |
| 2025-02-12 | $0.00458 | $0.00472 | $0.00439 | $0.00472 | $53,312.83 |
| 2025-02-11 | $0.00474 | $0.00505 | $0.00457 | $0.00457 | $52,356.84 |
| 2025-02-10 | $0.00466 | $0.00485 | $0.00459 | $0.00475 | $35,946.41 |
| 2025-02-09 | $0.00521 | $0.00533 | $0.00454 | $0.00466 | $54,934.14 |
| 2025-02-08 | $0.00496 | $0.00531 | $0.00478 | $0.00521 | $51,599.87 |
| 2025-02-07 | $0.00505 | $0.00543 | $0.00483 | $0.00494 | $49,771.10 |
| 2025-02-06 | $0.00567 | $0.00574 | $0.00502 | $0.00502 | $42,895.89 |
| 2025-02-05 | $0.00647 | $0.00654 | $0.00566 | $0.00567 | $48,201.26 |
| 2025-02-04 | $0.00717 | $0.00718 | $0.00639 | $0.00647 | $43,830.65 |
| 2025-02-03 | $0.00601 | $0.00734 | $0.00545 | $0.00715 | $82,367.83 |
| 2025-02-02 | $0.00686 | $0.00713 | $0.00597 | $0.006 | $44,324.49 |
| 2025-02-01 | $0.00743 | $0.00778 | $0.00686 | $0.00686 | $56,993.26 |
| 2025-01-31 | $0.00779 | $0.00799 | $0.0074 | $0.00742 | $50,919.63 |
| 2025-01-30 | $0.00777 | $0.0083 | $0.00773 | $0.00779 | $31,976.86 |
| 2025-01-29 | $0.00778 | $0.00794 | $0.0074 | $0.0078 | $43,981.22 |
| 2025-01-28 | $0.00773 | $0.00811 | $0.00757 | $0.00779 | $43,556.77 |
| 2025-01-27 | $0.00815 | $0.00815 | $0.00715 | $0.00773 | $56,694.79 |
| 2025-01-26 | $0.00877 | $0.00894 | $0.00815 | $0.00815 | $40,588.26 |
| 2025-01-25 | $0.0088 | $0.00913 | $0.00871 | $0.00878 | $35,411.69 |
| 2025-01-24 | $0.00946 | $0.00955 | $0.00878 | $0.00881 | $34,277.21 |
| 2025-01-23 | $0.01016 | $0.01017 | $0.00937 | $0.00946 | $45,900.38 |
| 2025-01-22 | $0.0091 | $0.01044 | $0.00907 | $0.01014 | $45,342.70 |