ORKL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.02180237 | $0.02218903 | $0.02127811 | $0.02157151 | $11,491.08 |
| 2023-01-15 | $0.02203186 | $0.02206747 | $0.0211218 | $0.02179203 | $11,608.55 |
| 2023-01-14 | $0.02119777 | $0.02267298 | $0.02118753 | $0.02204713 | $11,744.44 |
| 2023-01-13 | $0.02076954 | $0.02131274 | $0.02058839 | $0.02119433 | $11,290.16 |
| 2023-01-12 | $0.02055167 | $0.02076389 | $0.02031227 | $0.02076389 | $11,060.86 |
| 2023-01-11 | $0.02001613 | $0.02057531 | $0.01981571 | $0.02057531 | $10,960.41 |
| 2023-01-10 | $0.01969178 | $0.02008477 | $0.01959116 | $0.02001481 | $10,661.83 |
| 2023-01-09 | $0.01977227 | $0.02042353 | $0.01962186 | $0.01968872 | $10,488.12 |
| 2023-01-08 | $0.01886344 | $0.01976825 | $0.01880553 | $0.01974507 | $10,518.14 |
| 2023-01-07 | $0.01876011 | $0.01898512 | $0.01874279 | $0.01885919 | $10,046.24 |
| 2023-01-06 | $0.01851826 | $0.01878364 | $0.01840745 | $0.01876505 | $9,996.09 |
| 2023-01-05 | $0.01868683 | $0.01868957 | $0.01844292 | $0.01851133 | $9,860.93 |
| 2023-01-04 | $0.01777032 | $0.01880369 | $0.01773805 | $0.01869682 | $9,959.74 |
| 2023-01-03 | $0.01770827 | $0.01781457 | $0.01767873 | $0.01776836 | $9,465.15 |
| 2023-01-02 | $0.01737346 | $0.01779495 | $0.01717017 | $0.01772597 | $9,442.57 |
| 2023-01-01 | $0.01750779 | $0.01753319 | $0.01731568 | $0.01735078 | $9,246.78 |
| 2022-12-31 | $0.01747256 | $0.01760147 | $0.01741862 | $0.017507 | $9,330.03 |
| 2022-12-30 | $0.01751274 | $0.01753001 | $0.01728364 | $0.0174685 | $9,309.51 |
| 2022-12-29 | $0.01737111 | $0.01753447 | $0.0173262 | $0.01752004 | $9,336.98 |
| 2022-12-28 | $0.0175331 | $0.01754534 | $0.01723074 | $0.01735421 | $9,248.60 |
| 2022-12-27 | $0.0173701 | $0.01756488 | $0.01724045 | $0.01753263 | $9,343.69 |
| 2022-12-26 | $0.01728636 | $0.01739171 | $0.01721838 | $0.01734029 | $9,241.19 |
| 2022-12-25 | $0.01738823 | $0.01746888 | $0.01717427 | $0.0172866 | $9,212.57 |
| 2022-12-24 | $0.01750007 | $0.01750007 | $0.01733677 | $0.01738816 | $9,266.70 |
| 2022-12-23 | $0.01751497 | $0.01764432 | $0.01736298 | $0.01749714 | $9,324.78 |
| 2022-12-22 | $0.01700711 | $0.01777576 | $0.01663195 | $0.01752117 | $9,231.16 |
| 2022-12-21 | $0.01729621 | $0.01787494 | $0.01697578 | $0.01697578 | $8,231.80 |
| 2022-12-20 | $0.01661364 | $0.0179285 | $0.01657119 | $0.01730577 | $8,822.35 |
| 2022-12-19 | $0.01792628 | $0.01802741 | $0.01660505 | $0.01660505 | $8,658.86 |
| 2022-12-18 | $0.01672719 | $0.01802353 | $0.01657132 | $0.01793536 | $9,920.73 |