ORNG Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00908 | $0.009173 | $0.009071 | $0.00914 | $19,113.99 |
| 2026-03-06 | $0.009046 | $0.009261 | $0.009016 | $0.009076 | $22,190.82 |
| 2026-03-05 | $0.009021 | $0.009078 | $0.00894 | $0.009027 | $20,918.81 |
| 2026-03-04 | $0.009019 | $0.009066 | $0.008917 | $0.009049 | $23,315.95 |
| 2026-03-03 | $0.008945 | $0.009057 | $0.008905 | $0.009 | $22,675.34 |
| 2026-03-02 | $0.008959 | $0.009006 | $0.008888 | $0.008942 | $22,331.40 |
| 2026-03-01 | $0.008951 | $0.009005 | $0.008888 | $0.008953 | $20,126.92 |
| 2026-02-28 | $0.008942 | $0.008994 | $0.008887 | $0.00896 | $20,874.66 |
| 2026-02-27 | $0.008834 | $0.009005 | $0.008783 | $0.008947 | $21,484.87 |
| 2026-02-26 | $0.008868 | $0.008916 | $0.00878 | $0.008831 | $19,515.54 |
| 2026-02-25 | $0.008538 | $0.008926 | $0.008538 | $0.008872 | $25,544.96 |
| 2026-02-24 | $0.008624 | $0.008654 | $0.008521 | $0.008562 | $20,625.95 |
| 2026-02-23 | $0.009068 | $0.009087 | $0.008439 | $0.008591 | $24,493.28 |
| 2026-02-22 | $0.00913 | $0.009238 | $0.009044 | $0.009045 | $17,975.80 |
| 2026-02-21 | $0.009234 | $0.009315 | $0.009129 | $0.00913 | $20,311.79 |
| 2026-02-20 | $0.009214 | $0.009285 | $0.009177 | $0.009258 | $21,716.31 |
| 2026-02-19 | $0.009198 | $0.009285 | $0.009176 | $0.009196 | $20,532.99 |
| 2026-02-18 | $0.009293 | $0.009345 | $0.009198 | $0.009229 | $23,404.04 |
| 2026-02-17 | $0.009292 | $0.009401 | $0.009264 | $0.009301 | $22,909.25 |
| 2026-02-16 | $0.00944 | $0.009461 | $0.009259 | $0.00932 | $25,650.90 |
| 2026-02-15 | $0.009454 | $0.009469 | $0.009364 | $0.009425 | $21,714.05 |
| 2026-02-14 | $0.009359 | $0.009455 | $0.009317 | $0.009454 | $21,108.56 |
| 2026-02-13 | $0.009294 | $0.009363 | $0.009247 | $0.009319 | $22,727.45 |
| 2026-02-12 | $0.009543 | $0.00963 | $0.009247 | $0.009257 | $25,957.93 |
| 2026-02-11 | $0.009563 | $0.00963 | $0.009499 | $0.0095 | $26,245.66 |
| 2026-02-10 | $0.009721 | $0.009802 | $0.009562 | $0.009599 | $24,547.30 |
| 2026-02-09 | $0.009786 | $0.009818 | $0.009668 | $0.009717 | $24,282.98 |
| 2026-02-08 | $0.009764 | $0.00982 | $0.00972 | $0.009727 | $20,397.63 |
| 2026-02-07 | $0.009742 | $0.010129 | $0.00972 | $0.009799 | $41,487.26 |
| 2026-02-06 | $0.009921 | $0.010129 | $0.009594 | $0.009744 | $37,285.48 |