ORAO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00443493 | $0.00453446 | $0.00418043 | $0.00441434 | $23,822.57 |
| 2022-07-22 | $0.0043565 | $0.0044976 | $0.00427727 | $0.00441688 | $27,903.36 |
| 2022-07-21 | $0.00432807 | $0.00445622 | $0.00413449 | $0.00438094 | $20,114.58 |
| 2022-07-20 | $0.00438435 | $0.00480571 | $0.00431501 | $0.00431501 | $23,808.83 |
| 2022-07-19 | $0.00414164 | $0.00441769 | $0.00414164 | $0.00438077 | $27,761.68 |
| 2022-07-18 | $0.0040471 | $0.00449115 | $0.00397112 | $0.00411007 | $32,879.33 |
| 2022-07-17 | $0.0040843 | $0.00434549 | $0.00376023 | $0.00404464 | $23,195.32 |
| 2022-07-16 | $0.00410318 | $0.00433771 | $0.0036597 | $0.00411459 | $30,584.36 |
| 2022-07-15 | $0.00384314 | $0.00431984 | $0.00355926 | $0.00410181 | $18,808.97 |
| 2022-07-14 | $0.00367447 | $0.00397313 | $0.00356638 | $0.00384107 | $34,960.43 |
| 2022-07-13 | $0.00390763 | $0.00395096 | $0.00338607 | $0.0036895 | $31,905.47 |
| 2022-07-12 | $0.00364524 | $0.00446743 | $0.00340847 | $0.00390761 | $41,712.70 |
| 2022-07-11 | $0.00397604 | $0.00411217 | $0.00361559 | $0.00364862 | $27,772.85 |
| 2022-07-10 | $0.00431424 | $0.00438438 | $0.00395068 | $0.00398242 | $33,438.87 |
| 2022-07-09 | $0.0041353 | $0.00494176 | $0.00373759 | $0.00432455 | $32,134.23 |
| 2022-07-08 | $0.00420072 | $0.0043926 | $0.00399118 | $0.0041353 | $6,820.39 |
| 2022-07-07 | $0.00544133 | $0.00546042 | $0.00410695 | $0.00420217 | $22,013.68 |
| 2022-07-06 | $0.00539285 | $0.00623667 | $0.00518044 | $0.00544102 | $36,221.40 |
| 2022-07-05 | $0.00682165 | $0.00967842 | $0.00510778 | $0.00535307 | $198,942.15 |
| 2022-07-04 | $0.00565368 | $0.010793 | $0.00484203 | $0.00705681 | $210,200.27 |
| 2022-07-03 | $0.00270032 | $0.00909855 | $0.0026801 | $0.00576757 | $137,326.17 |
| 2022-07-02 | $0.00324304 | $0.00325158 | $0.00246475 | $0.00270094 | $1,481.76 |
| 2022-07-01 | $0.00317319 | $0.00328844 | $0.0028722 | $0.00324327 | $2,347.47 |
| 2022-06-30 | $0.00331793 | $0.00332572 | $0.00308107 | $0.00317504 | $808.99 |
| 2022-06-29 | $0.00340278 | $0.00341741 | $0.0031935 | $0.00331713 | $344.59 |
| 2022-06-28 | $0.00351455 | $0.00360514 | $0.00330318 | $0.00340233 | $345.65 |
| 2022-06-27 | $0.00344861 | $0.00369129 | $0.00331291 | $0.0035158 | $537.25 |
| 2022-06-26 | $0.00326513 | $0.00373252 | $0.00324777 | $0.00344818 | $472.86 |
| 2022-06-25 | $0.00345078 | $0.00427818 | $0.00326444 | $0.00326749 | $4,994.23 |
| 2022-06-24 | $0.00350339 | $0.00389641 | $0.00339262 | $0.00345261 | $789.23 |