ORBC Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.04026807 | $0.0404012 | $0.035 | $0.035 | $0.00 |
| 2023-05-12 | $0.04042916 | $0.04047567 | $0.035 | $0.04026139 | $0.00 |
| 2023-05-11 | $0.0409653 | $0.04612011 | $0.035 | $0.04043609 | $0.00 |
| 2023-05-10 | $0.035 | $0.04152565 | $0.035 | $0.04096833 | $0.00 |
| 2023-05-09 | $0.035 | $0.04112373 | $0.035 | $0.04098875 | $0.00 |
| 2023-05-08 | $0.04367983 | $0.04381404 | $0.035 | $0.035 | $0.00 |
| 2023-05-07 | $0.04403091 | $0.04420159 | $0.03899999 | $0.04371191 | $0.00 |
| 2023-05-06 | $0.04454915 | $0.04473086 | $0.03899999 | $0.04403453 | $0.00 |
| 2023-05-05 | $0.03899999 | $0.04463076 | $0.03899999 | $0.03899999 | $0.00 |
| 2023-05-04 | $0.04933087 | $0.04976368 | $0.03899999 | $0.03899999 | $0.00 |
| 2023-05-03 | $0.0486238 | $0.0496574 | $0.04798354 | $0.04931285 | $0.00 |
| 2023-05-02 | $0.04334278 | $0.04339476 | $0.04323972 | $0.04334399 | $0.00 |
| 2023-05-01 | $0.04974479 | $0.04981999 | $0.04306104 | $0.04337728 | $0.00 |
| 2023-04-30 | $0.04426912 | $0.05055316 | $0.04418582 | $0.04981627 | $0.00 |
| 2023-04-29 | $0.039 | $0.04986621 | $0.039 | $0.04426583 | $0.00 |
| 2023-04-28 | $0.039 | $0.039 | $0.039 | $0.039 | $0.04 |
| 2023-04-27 | $0.04374113 | $0.04919045 | $0.039 | $0.039 | $0.00 |
| 2023-04-26 | $0.039 | $0.05056091 | $0.039 | $0.04373164 | $0.00 |
| 2023-04-25 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.00 |
| 2023-04-24 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.00 |
| 2023-04-23 | $0.00100933 | $0.00111221 | $0.0008 | $0.0008 | $0.02 |
| 2023-04-22 | $0.00099304 | $0.00111427 | $0.00089343 | $0.0010095 | $0.00 |
| 2023-04-21 | $0.00112971 | $0.00113344 | $0.00089432 | $0.00099329 | $0.00 |
| 2023-04-20 | $0.00092615 | $0.00116028 | $0.0009119 | $0.00102258 | $0.00 |
| 2023-04-19 | $0.0009576 | $0.00121468 | $0.0009239 | $0.00092665 | $0.00 |
| 2023-04-18 | $0.00093861 | $0.00121635 | $0.00093502 | $0.00121522 | $0.00 |
| 2023-04-17 | $0.00121224 | $0.00121224 | $0.00093697 | $0.00093839 | $0.00 |
| 2023-04-16 | $0.0007 | $0.00122089 | $0.0007 | $0.00121204 | $0.00 |
| 2023-04-15 | $0.05179094 | $0.05190895 | $0.01820504 | $0.01821163 | $127.64 |
| 2023-04-14 | $0.04576969 | $0.05259928 | $0.0399 | $0.04583989 | $0.00 |