GRIFT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00022223 | $0.00023321 | $0.00022137 | $0.00022155 | $0.02 |
| 2026-04-18 | $0.00023194 | $0.00023196 | $0.00022221 | $0.00022241 | $44.60 |
| 2026-04-17 | $0.00023625 | $0.00024326 | $0.00023052 | $0.00023212 | $26.04 |
| 2026-04-16 | $0.00023688 | $0.0002397 | $0.00022554 | $0.00023644 | $0.02 |
| 2026-04-15 | $0.00023584 | $0.0002381 | $0.00023334 | $0.00023707 | $0.01 |
| 2026-04-14 | $0.00023834 | $0.00024504 | $0.00023543 | $0.00023603 | $0.02 |
| 2026-04-13 | $0.00022726 | $0.00023836 | $0.00022726 | $0.00023853 | $0.01 |
| 2026-04-12 | $0.00023383 | $0.00023387 | $0.00022635 | $0.00022744 | $729.54 |
| 2026-04-11 | $0.00023586 | $0.00023589 | $0.00023285 | $0.00023402 | $53.43 |
| 2026-04-10 | $0.00023257 | $0.00023661 | $0.00022845 | $0.00023605 | $0.01 |
| 2026-04-09 | $0.00023197 | $0.00023324 | $0.00022577 | $0.00023275 | $0.01 |
| 2026-04-08 | $0.00024034 | $0.00024049 | $0.00023197 | $0.00023216 | $0.02 |
| 2026-04-07 | $0.00022899 | $0.00023868 | $0.00021878 | $0.00023884 | $473.85 |
| 2026-04-06 | $0.00021708 | $0.00022902 | $0.00021708 | $0.00022918 | $0.01 |
| 2026-04-05 | $0.00022086 | $0.00022182 | $0.00021563 | $0.00021726 | $0.01 |
| 2026-04-04 | $0.00022153 | $0.00022229 | $0.00021969 | $0.00022103 | $0.01 |
| 2026-04-03 | $0.00021666 | $0.00022331 | $0.00021666 | $0.00022171 | $337.37 |
| 2026-04-02 | $0.00022416 | $0.00022418 | $0.0002129 | $0.00021684 | $79.12 |
| 2026-04-01 | $0.00023298 | $0.00023702 | $0.00022416 | $0.00022434 | $0.01 |
| 2026-03-31 | $0.00023256 | $0.00023654 | $0.00022534 | $0.00023316 | $763.86 |
| 2026-03-30 | $0.00023186 | $0.00023891 | $0.00023161 | $0.00023274 | $463.31 |
| 2026-03-29 | $0.00023686 | $0.00025833 | $0.00023046 | $0.00023204 | $0.02 |
| 2026-03-28 | $0.00023622 | $0.00023993 | $0.00023408 | $0.00023705 | $0.01 |
| 2026-03-27 | $0.00024719 | $0.00024721 | $0.00023306 | $0.00023641 | $361.56 |
| 2026-03-26 | $0.00025865 | $0.00025868 | $0.00024373 | $0.00024739 | $0.01 |
| 2026-03-25 | $0.00025608 | $0.00026232 | $0.0002552 | $0.00025886 | $835.28 |
| 2026-03-24 | $0.00025722 | $0.00026014 | $0.00025209 | $0.00025628 | $425.24 |
| 2026-03-23 | $0.00023921 | $0.00025724 | $0.00023658 | $0.00025742 | $0.01 |
| 2026-03-22 | $0.00024821 | $0.00024823 | $0.00023789 | $0.0002394 | $730.45 |
| 2026-03-21 | $0.00024708 | $0.00024932 | $0.00024684 | $0.00024841 | $0.01 |