ORC Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.08228892 | $0.08329175 | $0.07723792 | $0.07823682 | $551,768.59 |
| 2020-12-29 | $0.09117772 | $0.09174992 | $0.08077604 | $0.08215495 | $709,342.36 |
| 2020-12-28 | $0.09381632 | $0.0968822 | $0.0892436 | $0.09132405 | $898,504.69 |
| 2020-12-27 | $0.09026164 | $0.09543043 | $0.08850261 | $0.0937029 | $913,606.33 |
| 2020-12-26 | $0.09038009 | $0.09199265 | $0.08842723 | $0.09006869 | $928,776.66 |
| 2020-12-25 | $0.09549741 | $0.09585495 | $0.08848348 | $0.09027279 | $769,041.85 |
| 2020-12-24 | $0.08340336 | $0.09589164 | $0.08300711 | $0.09538344 | $902,600.30 |
| 2020-12-23 | $0.09491955 | $0.09557428 | $0.08311286 | $0.08339553 | $795,192.22 |
| 2020-12-22 | $0.09350942 | $0.09816538 | $0.09186644 | $0.09473697 | $812,495.96 |
| 2020-12-21 | $0.09721962 | $0.10102595 | $0.09134449 | $0.09447225 | $788,015.98 |
| 2020-12-20 | $0.09815778 | $0.10068981 | $0.09337306 | $0.0976473 | $843,148.25 |
| 2020-12-19 | $0.10178843 | $0.10178843 | $0.09430823 | $0.09810776 | $784,452.49 |
| 2020-12-18 | $0.10390067 | $0.10443707 | $0.09689871 | $0.1016439 | $786,868.47 |
| 2020-12-17 | $0.10554711 | $0.1096251 | $0.08624569 | $0.10411801 | $815,014.53 |
| 2020-12-16 | $0.10348715 | $0.10728839 | $0.10015799 | $0.10481264 | $904,148.07 |
| 2020-12-15 | $0.1028616 | $0.10563592 | $0.09869183 | $0.10357242 | $887,461.86 |
| 2020-12-14 | $0.10320717 | $0.10487281 | $0.09750163 | $0.10282025 | $855,023.07 |
| 2020-12-13 | $0.10389091 | $0.10779781 | $0.09667183 | $0.10325477 | $819,087.77 |
| 2020-12-12 | $0.09013876 | $0.11180795 | $0.09013876 | $0.10380177 | $792,556.52 |
| 2020-12-11 | $0.09439869 | $0.09679724 | $0.08909122 | $0.09019091 | $638,421.36 |
| 2020-12-10 | $0.09485544 | $0.09922631 | $0.09097799 | $0.0948911 | $676,067.42 |
| 2020-12-09 | $0.09468401 | $0.0987251 | $0.09041921 | $0.09504614 | $754,476.39 |
| 2020-12-08 | $0.09970256 | $0.10302956 | $0.08881004 | $0.0951614 | $703,188.54 |
| 2020-12-07 | $0.10170512 | $0.10557681 | $0.09707952 | $0.10015715 | $760,210.95 |
| 2020-12-06 | $0.10034752 | $0.10597457 | $0.09439766 | $0.10091765 | $748,093.23 |
| 2020-12-05 | $0.09719521 | $0.10266929 | $0.09581135 | $0.09993813 | $713,088.99 |
| 2020-12-04 | $0.10648612 | $0.12809962 | $0.09672911 | $0.09818503 | $671,410.61 |
| 2020-12-03 | $0.0851736 | $0.14559164 | $0.08382091 | $0.10666305 | $466,348.62 |
| 2020-12-02 | $0.08825979 | $0.08923473 | $0.083857 | $0.08503707 | $377,726.55 |
| 2020-12-01 | $0.09397371 | $0.09627557 | $0.08527905 | $0.08905357 | $149,220.53 |