ORBIT Historical USD Price
Daily close · Mar 8, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00001459 | $0.00001507 | $0.00001451 | $0.00001497 | $65.47 |
| 2023-03-22 | $0.0000152 | $0.0000154 | $0.00001441 | $0.00001459 | $63.84 |
| 2023-03-21 | $0.0000152 | $0.0000154 | $0.00001492 | $0.0000152 | $71.42 |
| 2023-03-20 | $0.00001538 | $0.00001549 | $0.00001518 | $0.00001519 | $10.17 |
| 2023-03-19 | $0.00001512 | $0.00001558 | $0.00001512 | $0.00001536 | $10.28 |
| 2023-03-18 | $0.00001549 | $0.0000158 | $0.00001508 | $0.00001511 | $10.12 |
| 2023-03-17 | $0.00001505 | $0.00001551 | $0.00001492 | $0.00001545 | $10.34 |
| 2023-03-16 | $0.00001401 | $0.00001518 | $0.00001387 | $0.00001505 | $10.07 |
| 2023-03-15 | $0.00001411 | $0.00001429 | $0.00001378 | $0.000014 | $9.37 |
| 2023-03-14 | $0.00001408 | $0.00001456 | $0.00001383 | $0.0000141 | $9.44 |
| 2023-03-13 | $0.00001316 | $0.00001426 | $0.00001309 | $0.00001406 | $9.41 |
| 2023-03-12 | $0.00001262 | $0.00001315 | $0.00001251 | $0.00001315 | $0.86 |
| 2023-03-11 | $0.00001268 | $0.00001285 | $0.00001238 | $0.00001262 | $0.83 |
| 2023-03-10 | $0.00001268 | $0.0000127 | $0.00001263 | $0.00001266 | $2.08 |
| 2023-03-09 | $0.0000131 | $0.00001327 | $0.00001244 | $0.00001264 | $6.10 |
| 2023-03-08 | $0.00001318 | $0.00001337 | $0.00001301 | $0.00001308 | $6.31 |
| 2023-03-07 | $0.00001312 | $0.00001322 | $0.00001298 | $0.00001318 | $6.36 |
| 2023-03-06 | $0.00001316 | $0.0000132 | $0.00001294 | $0.00001312 | $6.33 |
| 2023-03-05 | $0.0000132 | $0.00001333 | $0.00001312 | $0.00001316 | $6.35 |
| 2023-03-04 | $0.00001322 | $0.00001327 | $0.00001307 | $0.0000132 | $6.37 |
| 2023-03-03 | $0.00001366 | $0.00001366 | $0.00001313 | $0.00001322 | $6.38 |
| 2023-03-02 | $0.00001379 | $0.00001383 | $0.00001349 | $0.00001366 | $6.59 |
| 2023-03-01 | $0.00001373 | $0.00001395 | $0.0000137 | $0.00001379 | $6.66 |
| 2023-02-28 | $0.00001388 | $0.00001392 | $0.00001368 | $0.00001373 | $6.62 |
| 2023-02-27 | $0.00001406 | $0.00001409 | $0.0000137 | $0.00001388 | $6.70 |
| 2023-02-26 | $0.00001377 | $0.0000141 | $0.00001371 | $0.00001406 | $6.79 |
| 2023-02-25 | $0.00001377 | $0.0000138 | $0.00001355 | $0.00001377 | $6.65 |
| 2023-02-24 | $0.00001404 | $0.0000142 | $0.00001367 | $0.00001376 | $6.64 |
| 2023-02-23 | $0.00001425 | $0.00001435 | $0.00001395 | $0.00001405 | $17.25 |
| 2023-02-22 | $0.00001425 | $0.00001426 | $0.00001391 | $0.00001426 | $21.96 |