TAUM Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00066173 | $0.00066546 | $0.00063452 | $0.0006569 | $933.45 |
| 2023-03-11 | $0.0006465 | $0.00067237 | $0.00063266 | $0.00066153 | $4,253.24 |
| 2023-03-10 | $0.00063994 | $0.00064936 | $0.00063754 | $0.0006457 | $7,263.71 |
| 2023-03-09 | $0.00070723 | $0.00071679 | $0.00067166 | $0.00068275 | $21,366.01 |
| 2023-03-08 | $0.00071183 | $0.00072209 | $0.00070268 | $0.0007064 | $22,106.18 |
| 2023-03-07 | $0.00070859 | $0.00071387 | $0.00070117 | $0.00071179 | $22,274.77 |
| 2023-03-06 | $0.0007108 | $0.00071273 | $0.00069878 | $0.00070864 | $22,176.31 |
| 2023-03-05 | $0.00071305 | $0.00071971 | $0.00070874 | $0.00071069 | $22,240.45 |
| 2023-03-04 | $0.0007142 | $0.00071662 | $0.00070565 | $0.00071288 | $22,308.98 |
| 2023-03-03 | $0.00073771 | $0.00073796 | $0.00070914 | $0.00071378 | $22,337.05 |
| 2023-03-02 | $0.0006841 | $0.00073962 | $0.00067859 | $0.00073756 | $23,081.30 |
| 2023-03-01 | $0.000698 | $0.00082814 | $0.00065749 | $0.00068436 | $19,763.30 |
| 2023-02-28 | $0.00063572 | $0.00071148 | $0.00061668 | $0.00069789 | $4,867.72 |
| 2023-02-27 | $0.00067524 | $0.00076497 | $0.00063383 | $0.00063572 | $8,931.61 |
| 2023-02-26 | $0.00060639 | $0.00071469 | $0.00060505 | $0.00067526 | $6,685.79 |
| 2023-02-25 | $0.00064137 | $0.00065804 | $0.00060015 | $0.00060622 | $2,591.77 |
| 2023-02-24 | $0.00062344 | $0.00077385 | $0.00061042 | $0.0006409 | $13,304.92 |
| 2023-02-23 | $0.00062696 | $0.00064427 | $0.00060201 | $0.00062374 | $2,373.79 |
| 2023-02-22 | $0.00057504 | $0.00064502 | $0.00056404 | $0.00062753 | $3,583.87 |
| 2023-02-21 | $0.00063036 | $0.00066567 | $0.00057355 | $0.00057452 | $10,251.31 |
| 2023-02-20 | $0.00066891 | $0.00068648 | $0.00060878 | $0.00063009 | $6,548.59 |
| 2023-02-19 | $0.00060518 | $0.00084623 | $0.00060344 | $0.00066835 | $22,589.93 |
| 2023-02-18 | $0.00060881 | $0.00062277 | $0.00059701 | $0.00060593 | $2,361.00 |
| 2023-02-17 | $0.00068621 | $0.0007394 | $0.00059141 | $0.00060958 | $13,270.86 |
| 2023-02-16 | $0.00091548 | $0.00121426 | $0.0006099 | $0.0006813 | $71,164.52 |
| 2023-02-15 | $0.00061568 | $0.00091435 | $0.00060819 | $0.00091435 | $41,437.72 |
| 2023-02-14 | $0.00050244 | $0.00064585 | $0.00047063 | $0.00061549 | $22,764.71 |
| 2023-02-13 | $0.0004946 | $0.00050344 | $0.00045629 | $0.00050255 | $5,026.18 |
| 2023-02-12 | $0.0004912 | $0.00050655 | $0.00048478 | $0.00049452 | $4,546.26 |
| 2023-02-11 | $0.00048398 | $0.00049218 | $0.00048327 | $0.00049121 | $4,515.84 |