ORB Historical USD Price
Daily close · Dec 21, 2013 → Apr 29, 2015Daily price history
Mar 31, 2015 → Apr 29, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-29 | $0.010591 | $0.01067 | $0.010342 | $0.010446 | $122.00 |
| 2015-04-28 | $0.010756 | $0.010765 | $0.010459 | $0.010586 | $102.00 |
| 2015-04-27 | $0.010273 | $0.010944 | $0.010225 | $0.010752 | $104.00 |
| 2015-04-26 | $0.01043 | $0.01043 | $0.009727 | $0.010271 | $112.00 |
| 2015-04-25 | $0.01064 | $0.010899 | $0.01031 | $0.010434 | $141.00 |
| 2015-04-24 | $0.009439 | $0.010896 | $0.0089 | $0.010638 | $185.00 |
| 2015-04-23 | $0.008028 | $0.00865 | $0.006706 | $0.006787 | $117.00 |
| 2015-04-22 | $0.007138 | $0.008205 | $0.006815 | $0.008018 | $88.00 |
| 2015-04-21 | $0.008264 | $0.008369 | $0.00682 | $0.007114 | $78.00 |
| 2015-04-20 | $0.0063 | $0.008453 | $0.005196 | $0.008266 | $130.00 |
| 2015-04-19 | $0.007178 | $0.007205 | $0.0061 | $0.006301 | $34.00 |
| 2015-04-18 | $0.010708 | $0.010708 | $0.006571 | $0.007447 | $24.00 |
| 2015-04-17 | $0.008401 | $0.010743 | $0.008401 | $0.010723 | $3.00 |
| 2015-04-16 | $0.007134 | $0.008817 | $0.007134 | $0.008403 | $6.00 |
| 2015-04-15 | $0.009068 | $0.009512 | $0.007128 | $0.007128 | $18.00 |
| 2015-04-14 | $0.008976 | $0.009079 | $0.007333 | $0.009068 | $5.00 |
| 2015-04-13 | $0.010311 | $0.010311 | $0.00792 | $0.008985 | $55.00 |
| 2015-04-12 | $0.009164 | $0.010496 | $0.008886 | $0.010307 | $13.00 |
| 2015-04-11 | $0.008988 | $0.009363 | $0.008129 | $0.009167 | $3.00 |
| 2015-04-10 | $0.008502 | $0.009574 | $0.00843 | $0.008981 | $30.00 |
| 2015-04-09 | $0.009757 | $0.009757 | $0.00765 | $0.008504 | $49.00 |
| 2015-04-08 | $0.010649 | $0.011346 | $0.009548 | $0.009784 | $11.00 |
| 2015-04-07 | $0.012234 | $0.013869 | $0.010487 | $0.01066 | $34.00 |
| 2015-04-06 | $0.014786 | $0.014885 | $0.005195 | $0.012231 | $674.00 |
| 2015-04-05 | $0.01424 | $0.014787 | $0.011652 | $0.014787 | $191.00 |
| 2015-04-04 | $0.01342 | $0.014257 | $0.013274 | $0.014246 | $20.00 |
| 2015-04-03 | $0.013716 | $0.014257 | $0.013384 | $0.013422 | $15.00 |
| 2015-04-02 | $0.014092 | $0.014131 | $0.013664 | $0.013717 | $12.00 |
| 2015-04-01 | $0.014089 | $0.014261 | $0.013996 | $0.014093 | $9.00 |
| 2015-03-31 | $0.014167 | $0.014335 | $0.013681 | $0.014085 | $7.00 |