OBI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01143254 | $0.01150275 | $0.01087277 | $0.010943 | $365,367.92 |
| 2024-06-20 | $0.01007504 | $0.01285201 | $0.01007504 | $0.01138231 | $468,541.63 |
| 2024-06-19 | $0.01005976 | $0.01024891 | $0.00991097 | $0.01007161 | $331,548.18 |
| 2024-06-18 | $0.01093408 | $0.01093408 | $0.00970394 | $0.01005976 | $289,224.02 |
| 2024-06-17 | $0.01261293 | $0.01262237 | $0.01091338 | $0.01091846 | $336,500.05 |
| 2024-06-16 | $0.01262058 | $0.01454078 | $0.01243364 | $0.01261289 | $431,929.84 |
| 2024-06-15 | $0.01074058 | $0.01306533 | $0.01047644 | $0.01262419 | $424,792.28 |
| 2024-06-14 | $0.01173 | $0.01183669 | $0.01064061 | $0.01074026 | $327,985.09 |
| 2024-06-13 | $0.01258224 | $0.01265084 | $0.01163093 | $0.01174748 | $286,849.10 |
| 2024-06-12 | $0.01262333 | $0.01319314 | $0.01213557 | $0.01257882 | $349,475.37 |
| 2024-06-11 | $0.01305559 | $0.01313629 | $0.01225231 | $0.01257882 | $306,544.69 |
| 2024-06-10 | $0.01305516 | $0.01309575 | $0.01234604 | $0.01301204 | $308,464.04 |
| 2024-06-09 | $0.01305132 | $0.01344868 | $0.0126722 | $0.01304761 | $326,578.58 |
| 2024-06-08 | $0.01293706 | $0.01328258 | $0.01286866 | $0.01305032 | $230,593.81 |
| 2024-06-07 | $0.01468862 | $0.01474112 | $0.01274623 | $0.01294287 | $340,162.60 |
| 2024-06-06 | $0.01439981 | $0.0153185 | $0.01380523 | $0.01469332 | $329,089.90 |
| 2024-06-05 | $0.01552673 | $0.01555373 | $0.01426123 | $0.01443671 | $268,365.93 |
| 2024-06-04 | $0.01377968 | $0.016006 | $0.01278908 | $0.0155184 | $499,537.94 |
| 2024-06-03 | $0.01358025 | $0.01535275 | $0.01309495 | $0.01382089 | $546,806.62 |
| 2024-06-02 | $0.01408535 | $0.01414332 | $0.01327691 | $0.01355739 | $278,854.02 |
| 2024-06-01 | $0.01501495 | $0.0150286 | $0.01394442 | $0.01407782 | $288,931.80 |
| 2024-05-31 | $0.01523488 | $0.0155752 | $0.01454891 | $0.01497685 | $317,965.90 |
| 2024-05-30 | $0.01492755 | $0.01525492 | $0.01397204 | $0.01521744 | $304,745.39 |
| 2024-05-29 | $0.01644061 | $0.01659643 | $0.01408139 | $0.0149331 | $450,041.98 |
| 2024-05-28 | $0.01760025 | $0.01766597 | $0.01621007 | $0.01643706 | $302,403.52 |
| 2024-05-27 | $0.01774843 | $0.01836215 | $0.01737795 | $0.01761533 | $324,006.84 |
| 2024-05-26 | $0.01805245 | $0.01805245 | $0.01747146 | $0.01770422 | $303,836.37 |
| 2024-05-25 | $0.01798242 | $0.01860049 | $0.01790157 | $0.0180264 | $289,130.31 |
| 2024-05-24 | $0.01810076 | $0.01843633 | $0.01749633 | $0.01800441 | $325,688.33 |
| 2024-05-23 | $0.01914715 | $0.01929062 | $0.01751116 | $0.01807904 | $325,703.79 |