ORBYT Historical USD Price
Daily close · Mar 22, 2020 → Apr 6, 2021Daily price history
Mar 8, 2021 → Apr 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-06 | $0.00421917 | $0.00423058 | $0.00119216 | $0.00146455 | $131.28 |
| 2021-04-05 | $0.00166371 | $0.0131638 | $0.00094906 | $0.00419372 | $1,212.93 |
| 2021-04-04 | $0.00098663 | $0.00201592 | $0.00098461 | $0.0016608 | $2.85 |
| 2021-04-03 | $0.0009702 | $0.00102959 | $0.00094614 | $0.00099011 | $5.65 |
| 2021-04-02 | $0.0010156 | $0.00103889 | $0.00096313 | $0.0009702 | $0.00 |
| 2021-04-01 | $0.00101808 | $0.0010272 | $0.00100528 | $0.00101656 | $0.00 |
| 2021-03-31 | $0.00101619 | $0.0010331 | $0.00099529 | $0.00101513 | $7.36 |
| 2021-03-30 | $0.00229154 | $0.00229762 | $0.00098235 | $0.00101552 | $82.14 |
| 2021-03-29 | $0.00222013 | $0.0023197 | $0.00218836 | $0.00229424 | $0.00 |
| 2021-03-28 | $0.00222451 | $0.0022475 | $0.00218238 | $0.00221976 | $0.01 |
| 2021-03-27 | $0.00219629 | $0.00224624 | $0.00215209 | $0.00222411 | $0.01 |
| 2021-03-26 | $0.00205598 | $0.00218723 | $0.00205598 | $0.00218723 | $12.50 |
| 2021-03-25 | $0.00068228 | $0.00210522 | $0.00066381 | $0.002058 | $20.92 |
| 2021-03-24 | $0.00070734 | $0.00074239 | $0.00068267 | $0.00068517 | $0.00 |
| 2021-03-23 | $0.00070429 | $0.00072502 | $0.00069242 | $0.00070902 | $0.00 |
| 2021-03-22 | $0.00102585 | $0.00180314 | $0.00070227 | $0.00070619 | $1.75 |
| 2021-03-21 | $0.00159 | $0.00160382 | $0.00102166 | $0.00102759 | $0.01 |
| 2021-03-20 | $0.00185665 | $0.00191262 | $0.00080178 | $0.00159279 | $61.41 |
| 2021-03-19 | $0.00187203 | $0.00192195 | $0.00163687 | $0.00185906 | $32.54 |
| 2021-03-18 | $0.0005906 | $0.00194382 | $0.00058677 | $0.00187584 | $0.00 |
| 2021-03-17 | $0.00056974 | $0.00058847 | $0.00054403 | $0.00058759 | $0.00 |
| 2021-03-16 | $0.00183465 | $0.00184649 | $0.00055103 | $0.00056632 | $1.42 |
| 2021-03-15 | $0.00194829 | $0.00199642 | $0.0018309 | $0.00184218 | $0.02 |
| 2021-03-14 | $0.00075175 | $0.00199584 | $0.00073644 | $0.00073644 | $62.14 |
| 2021-03-13 | $0.00158829 | $0.0016752 | $0.0007327 | $0.00075373 | $0.75 |
| 2021-03-12 | $0.00096647 | $0.00160116 | $0.00094662 | $0.00159326 | $0.00 |
| 2021-03-11 | $0.00139756 | $0.00165284 | $0.00096212 | $0.00096479 | $228.78 |
| 2021-03-10 | $0.00137277 | $0.00143167 | $0.0013318 | $0.0013999 | $2.80 |
| 2021-03-09 | $0.00130918 | $0.00136933 | $0.00129934 | $0.00136933 | $4.86 |
| 2021-03-08 | $0.0015305 | $0.00155138 | $0.00123794 | $0.00130602 | $135.77 |