AVAI Historical USD Price
Daily close · May 12, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.93425755 | $0.95306002 | $0.92946476 | $0.94885254 | $12.18 |
| 2023-08-07 | $0.94321606 | $0.95559512 | $0.92142864 | $0.93397188 | $31.86 |
| 2023-08-06 | $0.9327214 | $0.94787012 | $0.93147218 | $0.94291353 | $2.32 |
| 2023-08-05 | $0.93019352 | $0.93282252 | $0.9211022 | $0.93282252 | $2.29 |
| 2023-08-04 | $0.9328313 | $0.94373419 | $0.92482238 | $0.93032492 | $2.29 |
| 2023-08-03 | $0.92461096 | $0.94709956 | $0.91549925 | $0.93337915 | $26.62 |
| 2023-08-02 | $0.94133451 | $0.94511066 | $0.91531857 | $0.92438078 | $14.18 |
| 2023-08-01 | $0.91998474 | $0.94033173 | $0.89677929 | $0.94003078 | $22.37 |
| 2023-07-31 | $0.93140634 | $0.94063329 | $0.91198167 | $0.92057811 | $13.67 |
| 2023-07-30 | $0.93551924 | $0.94168732 | $0.91488202 | $0.93127265 | $11.97 |
| 2023-07-29 | $0.93757214 | $0.94157266 | $0.92675527 | $0.93545187 | $3.92 |
| 2023-07-28 | $0.93047882 | $0.94050687 | $0.92136011 | $0.93762322 | $2.97 |
| 2023-07-27 | $0.93709031 | $0.95103239 | $0.9227257 | $0.93047578 | $13.39 |
| 2023-07-26 | $0.93928519 | $0.95016176 | $0.92483544 | $0.93678135 | $0.73 |
| 2023-07-25 | $0.93240511 | $0.95308316 | $0.9272397 | $0.9394191 | $10.37 |
| 2023-07-24 | $0.9392784 | $0.94162005 | $0.89286545 | $0.9325189 | $40.36 |
| 2023-07-23 | $0.94225639 | $0.95726212 | $0.93449608 | $0.93920278 | $38.87 |
| 2023-07-22 | $0.94387004 | $0.94764925 | $0.91631396 | $0.92226278 | $21.81 |
| 2023-07-21 | $0.93370994 | $0.94573218 | $0.92761537 | $0.94405281 | $0.56 |
| 2023-07-20 | $0.94052453 | $0.96685501 | $0.91944036 | $0.93397232 | $24.23 |
| 2023-07-19 | $0.93658587 | $0.96813251 | $0.93555909 | $0.9402631 | $24.29 |
| 2023-07-18 | $0.95645262 | $0.96524623 | $0.91861771 | $0.93576894 | $36.73 |
| 2023-07-17 | $0.93257201 | $0.95929758 | $0.92412911 | $0.95627798 | $30.93 |
| 2023-07-16 | $0.94612226 | $0.95310293 | $0.9222942 | $0.93269688 | $28.92 |
| 2023-07-15 | $0.96435645 | $0.97597237 | $0.93958683 | $0.94537399 | $38.14 |
| 2023-07-14 | $0.96805286 | $0.99495664 | $0.91273829 | $0.96360532 | $221.20 |
| 2023-07-13 | $0.94068269 | $0.98287978 | $0.93033621 | $0.96760072 | $50.36 |
| 2023-07-12 | $0.93811816 | $0.9607339 | $0.93035126 | $0.94086704 | $19.86 |
| 2023-07-11 | $0.94105244 | $0.96143009 | $0.92598236 | $0.93798495 | $1.00 |
| 2023-07-10 | $0.94344232 | $0.97031195 | $0.92895356 | $0.94098073 | $48.47 |