ORCAINU Historical USD Price
Daily close · Feb 22, 2024 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-31 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-30 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-29 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-28 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-27 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-26 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-25 | $0.0000025 | $0.0000025 | $0.0000017 | $0.0000017 | $126.14 |
| 2024-03-24 | $0.00000496 | $0.00000496 | $0.00000173 | $0.0000026 | $371.45 |
| 2024-03-23 | $0.00000789 | $0.00000789 | $0.0000034 | $0.00000496 | $296.09 |
| 2024-03-22 | $0.000009 | $0.000009 | $0.0000015 | $0.00000789 | $288.09 |
| 2024-03-21 | $0.00001087 | $0.000021 | $0.000009 | $0.000009 | $1,213.53 |
| 2024-03-20 | $0.00001896 | $0.00001896 | $0.00000995 | $0.00001087 | $1,309.88 |
| 2024-03-19 | $0.00001591 | $0.000022 | $0.0000103 | $0.00001896 | $2,629.22 |
| 2024-03-18 | $0.00001996 | $0.00006449 | $0.0000133 | $0.00001591 | $7,788.49 |
| 2024-03-17 | $0.00002075 | $0.0000216 | $0.00001713 | $0.00001998 | $23,083.06 |
| 2024-03-16 | $0.00002025 | $0.00002252 | $0.00001897 | $0.00002047 | $22,711.99 |
| 2024-03-15 | $0.00001858 | $0.00002635 | $0.00001643 | $0.00002021 | $25,201.76 |
| 2024-03-14 | $0.00002229 | $0.00002457 | $0.00001648 | $0.0000185 | $59,782.32 |
| 2024-03-13 | $0.00002251 | $0.000028 | $0.00002079 | $0.00002267 | $143,459.90 |
| 2024-03-12 | $0.00001742 | $0.00003797 | $0.00001742 | $0.00002263 | $148,070.94 |
| 2024-03-11 | $0.0000206 | $0.00002225 | $0.00001662 | $0.00001739 | $117,698.48 |
| 2024-03-10 | $0.00003075 | $0.00003247 | $0.00001694 | $0.00002073 | $134,259.11 |
| 2024-03-09 | $0.00002919 | $0.00003636 | $0.00002535 | $0.00002917 | $147,718.86 |
| 2024-03-08 | $0.00002416 | $0.0000305 | $0.00001978 | $0.0000292 | $173,561.52 |
| 2024-03-07 | $0.00002875 | $0.000047 | $0.00001761 | $0.00002419 | $120,581.14 |
| 2024-03-06 | $0.00002192 | $0.00002992 | $0.0000185 | $0.00002875 | $181,708.19 |
| 2024-03-05 | $0.00002004 | $0.00002799 | $0.00001526 | $0.0000244 | $182,106.83 |
| 2024-03-04 | $0.00002586 | $0.00002723 | $0.00001909 | $0.00001909 | $92,344.55 |
| 2024-03-03 | $0.00002723 | $0.00003427 | $0.0000241 | $0.00002734 | $128,773.08 |