ORCAI Historical USD Price
Daily close · Jul 16, 2025 → Nov 10, 2025Daily price history
Oct 12, 2025 → Nov 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-09 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-08 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-07 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-06 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-05 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-04 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-03 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $10.79 |
| 2025-11-02 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $133.53 |
| 2025-11-01 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $133.53 |
| 2025-10-31 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $133.53 |
| 2025-10-30 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $133.53 |
| 2025-10-29 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $40.16 |
| 2025-10-28 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $40.16 |
| 2025-10-27 | $0.0000044 | $0.0000044 | $0.0000036 | $0.0000036 | $53.79 |
| 2025-10-26 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $19.88 |
| 2025-10-25 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-24 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-23 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-22 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-21 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-20 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-19 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $12.59 |
| 2025-10-18 | $0.000004 | $0.0000044 | $0.000004 | $0.0000044 | $12.59 |
| 2025-10-17 | $0.0000072 | $0.0000072 | $0.000004 | $0.000004 | $89.71 |
| 2025-10-16 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $29.82 |
| 2025-10-15 | $0.0000079 | $0.0000079 | $0.0000072 | $0.0000072 | $29.82 |
| 2025-10-14 | $0.0000081 | $0.0000081 | $0.0000079 | $0.0000079 | $104.16 |
| 2025-10-13 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $94.40 |
| 2025-10-12 | $0.0000081 | $0.0000081 | $0.0000081 | $0.0000081 | $10.14 |