OCH Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0608 | $0.0625 | $0.0597 | $0.0604 | $24,531.82 |
| 2025-05-17 | $0.0633 | $0.0633 | $0.0592 | $0.0608 | $20,293.44 |
| 2025-05-16 | $0.0629 | $0.0648 | $0.0623 | $0.063 | $24,295.39 |
| 2025-05-15 | $0.0681 | $0.0732 | $0.0616 | $0.0628 | $19,698.70 |
| 2025-05-14 | $0.0688 | $0.0788 | $0.0664 | $0.0679 | $20,707.01 |
| 2025-05-13 | $0.0643 | $0.0691 | $0.0636 | $0.0684 | $25,272.15 |
| 2025-05-12 | $0.0669 | $0.0688 | $0.0629 | $0.0645 | $21,238.76 |
| 2025-05-11 | $0.0709 | $0.0732 | $0.0644 | $0.067 | $19,297.24 |
| 2025-05-10 | $0.0668 | $0.0716 | $0.0536 | $0.0709 | $39,657.43 |
| 2025-05-09 | $0.0647 | $0.0693 | $0.0645 | $0.0669 | $19,081.28 |
| 2025-05-08 | $0.0583 | $0.0661 | $0.058 | $0.0647 | $28,605.01 |
| 2025-05-07 | $0.0594 | $0.0608 | $0.0581 | $0.059 | $24,680.63 |
| 2025-05-06 | $0.0631 | $0.0633 | $0.0591 | $0.0593 | $25,202.59 |
| 2025-05-05 | $0.0604 | $0.0649 | $0.0588 | $0.063 | $108,884.59 |
| 2025-05-04 | $0.064 | $0.0649 | $0.0603 | $0.0604 | $23,104.32 |
| 2025-05-03 | $0.0688 | $0.0689 | $0.0639 | $0.0642 | $24,806.29 |
| 2025-05-02 | $0.0679 | $0.0694 | $0.0676 | $0.0686 | $24,094.45 |
| 2025-05-01 | $0.0684 | $0.0707 | $0.067 | $0.0686 | $25,103.02 |
| 2025-04-30 | $0.068 | $0.0721 | $0.0497 | $0.0685 | $42,084.57 |
| 2025-04-29 | $0.0677 | $0.0713 | $0.0675 | $0.0678 | $24,072.66 |
| 2025-04-28 | $0.0667 | $0.0707 | $0.0661 | $0.0679 | $25,555.32 |
| 2025-04-27 | $0.0693 | $0.0696 | $0.066 | $0.0666 | $22,184.26 |
| 2025-04-26 | $0.0659 | $0.0723 | $0.0657 | $0.0693 | $25,497.25 |
| 2025-04-25 | $0.0625 | $0.0685 | $0.0623 | $0.0659 | $26,539.92 |
| 2025-04-24 | $0.0656 | $0.0656 | $0.0599 | $0.0623 | $23,466.26 |
| 2025-04-23 | $0.061 | $0.0694 | $0.0601 | $0.0657 | $26,518.91 |
| 2025-04-22 | $0.0549 | $0.0612 | $0.0546 | $0.0608 | $29,104.31 |
| 2025-04-21 | $0.0535 | $0.0565 | $0.0535 | $0.055 | $27,200.60 |
| 2025-04-20 | $0.0529 | $0.0546 | $0.0526 | $0.0535 | $22,582.11 |
| 2025-04-19 | $0.05259251 | $0.0533 | $0.0516 | $0.053 | $21,789.70 |