OXT Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.23126192 | $0.24163757 | $0.22822949 | $0.23046206 | $4.05M |
| 2020-12-29 | $0.23795482 | $0.24193312 | $0.22291232 | $0.23094672 | $4.80M |
| 2020-12-28 | $0.23799384 | $0.24947841 | $0.23763835 | $0.23850033 | $5.33M |
| 2020-12-27 | $0.23175605 | $0.26922081 | $0.23125057 | $0.23832846 | $14.45M |
| 2020-12-26 | $0.23480923 | $0.24022568 | $0.22742249 | $0.23139807 | $4.03M |
| 2020-12-25 | $0.24036389 | $0.24349532 | $0.22977787 | $0.23508835 | $4.37M |
| 2020-12-24 | $0.22521903 | $0.24869662 | $0.21679068 | $0.24026898 | $5.86M |
| 2020-12-23 | $0.2616201 | $0.2616201 | $0.21113354 | $0.22592048 | $8.30M |
| 2020-12-22 | $0.26474075 | $0.27470764 | $0.25088638 | $0.261619 | $11.09M |
| 2020-12-21 | $0.27042831 | $0.35742941 | $0.25191063 | $0.26879651 | $46.13M |
| 2020-12-20 | $0.25300461 | $0.27356923 | $0.24101525 | $0.2699584 | $8.45M |
| 2020-12-19 | $0.2585566 | $0.25866687 | $0.24938833 | $0.25233376 | $5.21M |
| 2020-12-18 | $0.25905753 | $0.26194974 | $0.25199484 | $0.25963402 | $3.39M |
| 2020-12-17 | $0.2685 | $0.2744239 | $0.25205111 | $0.2583953 | $5.70M |
| 2020-12-16 | $0.25268231 | $0.268125 | $0.2481 | $0.2656 | $4.54M |
| 2020-12-15 | $0.256 | $0.26864444 | $0.25250833 | $0.25320833 | $3.68M |
| 2020-12-14 | $0.26129791 | $0.264493 | $0.2543978 | $0.25678139 | $1.83M |
| 2020-12-13 | $0.25900071 | $0.26765623 | $0.255325 | $0.26054545 | $3.18M |
| 2020-12-12 | $0.246445 | $0.26787781 | $0.24543077 | $0.25889613 | $5.46M |
| 2020-12-11 | $0.25254375 | $0.2615 | $0.24618667 | $0.24645 | $4.50M |
| 2020-12-10 | $0.2759 | $0.2765 | $0.25 | $0.25280625 | $6.29M |
| 2020-12-09 | $0.28072398 | $0.28919645 | $0.26289961 | $0.27571494 | $6.85M |
| 2020-12-08 | $0.30337265 | $0.32840932 | $0.27991542 | $0.28194683 | $8.77M |
| 2020-12-07 | $0.30347929 | $0.31472518 | $0.29903429 | $0.30190813 | $3.92M |
| 2020-12-06 | $0.30658662 | $0.31599939 | $0.30069752 | $0.30399338 | $5.46M |
| 2020-12-05 | $0.30945266 | $0.34008675 | $0.30483557 | $0.30671219 | $12.20M |
| 2020-12-04 | $0.29707354 | $0.33948451 | $0.28592875 | $0.31024588 | $21.49M |
| 2020-12-03 | $0.29512536 | $0.30964516 | $0.29000988 | $0.29754492 | $5.66M |
| 2020-12-02 | $0.29042434 | $0.30102321 | $0.28464017 | $0.29565687 | $4.70M |
| 2020-12-01 | $0.31588848 | $0.31597583 | $0.28622803 | $0.28957355 | $5.03M |