PALMO Historical USD Price
Daily close · Apr 23, 2025 → Apr 22, 2026Daily price history
Mar 24, 2026 → Apr 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-22 | $0.00039072 | $0.00040419 | $0.00039062 | $0.00039493 | $112.09 |
| 2026-04-21 | $0.00038699 | $0.00039315 | $0.00038318 | $0.00039103 | $208.91 |
| 2026-04-20 | $0.0003795 | $0.00039084 | $0.00037826 | $0.0003873 | $275.48 |
| 2026-04-19 | $0.00038907 | $0.00039118 | $0.00037865 | $0.00037981 | $53.86 |
| 2026-04-18 | $0.00040146 | $0.00040194 | $0.00038882 | $0.00038938 | $0.00 |
| 2026-04-17 | $0.00040343 | $0.00040799 | $0.0003957 | $0.00040178 | $35.79 |
| 2026-04-16 | $0.00038472 | $0.00040642 | $0.00038191 | $0.00040375 | $0.00 |
| 2026-04-15 | $0.00037931 | $0.00038704 | $0.00037641 | $0.00038503 | $19.88 |
| 2026-04-14 | $0.00039018 | $0.00039458 | $0.00037829 | $0.00037962 | $30.63 |
| 2026-04-13 | $0.00037021 | $0.00039022 | $0.00036955 | $0.0003905 | $55.66 |
| 2026-04-12 | $0.00039911 | $0.00039921 | $0.00036974 | $0.00037051 | $1,349.95 |
| 2026-04-11 | $0.0004086 | $0.00040905 | $0.00039688 | $0.00039943 | $447.80 |
| 2026-04-10 | $0.00040168 | $0.00041178 | $0.00039935 | $0.00040852 | $1,668.70 |
| 2026-04-09 | $0.00039857 | $0.00041291 | $0.00039314 | $0.00040198 | $2,912.76 |
| 2026-04-08 | $0.0004138 | $0.00041475 | $0.00039732 | $0.00039878 | $2,065.19 |
| 2026-04-07 | $0.00038678 | $0.00042014 | $0.00037854 | $0.00041376 | $2,020.72 |
| 2026-04-06 | $0.00039744 | $0.00040262 | $0.00038519 | $0.00038972 | $2,081.30 |
| 2026-04-05 | $0.00039209 | $0.00039819 | $0.00038058 | $0.00039796 | $2,068.94 |
| 2026-04-04 | $0.00038989 | $0.00039455 | $0.00038475 | $0.00039051 | $2,083.61 |
| 2026-04-03 | $0.00038325 | $0.00039125 | $0.00038104 | $0.00038844 | $2,539.08 |
| 2026-04-02 | $0.00038873 | $0.0003892 | $0.00037157 | $0.00038177 | $2,902.47 |
| 2026-04-01 | $0.00039537 | $0.00041033 | $0.00038873 | $0.00038904 | $0.00 |
| 2026-03-31 | $0.00039618 | $0.00040178 | $0.00038597 | $0.00039569 | $0.00 |
| 2026-03-30 | $0.00038652 | $0.00040359 | $0.00038652 | $0.00039649 | $26.02 |
| 2026-03-29 | $0.00039316 | $0.00039424 | $0.00038407 | $0.00038683 | $14.90 |
| 2026-03-28 | $0.00039432 | $0.00040109 | $0.00039316 | $0.00039347 | $31.48 |
| 2026-03-27 | $0.00041161 | $0.00041218 | $0.00039394 | $0.00039464 | $0.00 |
| 2026-03-26 | $0.00043756 | $0.00043768 | $0.00041107 | $0.00041194 | $14.94 |
| 2026-03-25 | $0.00043168 | $0.00044291 | $0.00043162 | $0.00043791 | $0.00 |
| 2026-03-24 | $0.00043587 | $0.00043727 | $0.00042562 | $0.00043202 | $20.45 |