OAV Historical USD Price
Daily close · Mar 8, 2022 → May 8, 2023Daily price history
Mar 20, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00019125 | $0.00019194 | $0.00018572 | $0.00018703 | $118.21 |
| 2023-05-07 | $0.00019547 | $0.00019746 | $0.00019143 | $0.00019143 | $120.99 |
| 2023-05-06 | $0.00019829 | $0.00019921 | $0.00019427 | $0.00019559 | $0.34 |
| 2023-05-05 | $0.00019662 | $0.00019959 | $0.00019661 | $0.00019821 | $0.34 |
| 2023-05-04 | $0.00019787 | $0.00019871 | $0.00019624 | $0.00019653 | $0.34 |
| 2023-05-03 | $0.00019531 | $0.00019875 | $0.00019477 | $0.00019791 | $0.34 |
| 2023-05-02 | $0.0001994 | $0.00019959 | $0.00019524 | $0.00019524 | $0.34 |
| 2023-05-01 | $0.00020521 | $0.00020617 | $0.00019844 | $0.00019969 | $8.55 |
| 2023-04-30 | $0.00019563 | $0.00020546 | $0.00019483 | $0.00020532 | $8.79 |
| 2023-04-29 | $0.00019697 | $0.00019721 | $0.00019538 | $0.00019555 | $8.37 |
| 2023-04-28 | $0.00020101 | $0.00020101 | $0.00019408 | $0.00019708 | $8.44 |
| 2023-04-27 | $0.00020093 | $0.00020433 | $0.00019997 | $0.00020113 | $8.61 |
| 2023-04-26 | $0.00020046 | $0.00020122 | $0.00020044 | $0.000201 | $8.60 |
| 2023-04-05 | $0.00019474 | $0.00019812 | $0.00019449 | $0.00019673 | $195.56 |
| 2023-04-04 | $0.00019342 | $0.00019546 | $0.00019318 | $0.00019474 | $193.57 |
| 2023-04-03 | $0.00019653 | $0.00019665 | $0.00018883 | $0.00019325 | $192.09 |
| 2023-04-02 | $0.00019725 | $0.00019801 | $0.00019518 | $0.00019655 | $195.37 |
| 2023-04-01 | $0.00019854 | $0.00019944 | $0.00019632 | $0.0001972 | $196.02 |
| 2023-03-31 | $0.00019819 | $0.00020014 | $0.00019653 | $0.00019863 | $197.44 |
| 2023-03-30 | $0.00019654 | $0.00019941 | $0.00019475 | $0.00019828 | $197.10 |
| 2023-03-29 | $0.00019625 | $0.00020015 | $0.00019585 | $0.00019663 | $195.45 |
| 2023-03-28 | $0.0001946 | $0.00019729 | $0.00019235 | $0.00019629 | $195.12 |
| 2023-03-27 | $0.00020592 | $0.00020634 | $0.00019193 | $0.00019466 | $193.50 |
| 2023-03-26 | $0.00020201 | $0.00020624 | $0.00020164 | $0.00020596 | $204.73 |
| 2023-03-25 | $0.00020163 | $0.00020341 | $0.00020029 | $0.00020202 | $200.82 |
| 2023-03-24 | $0.00020639 | $0.00020667 | $0.00019895 | $0.00020163 | $200.42 |
| 2023-03-23 | $0.00020124 | $0.00020778 | $0.0002001 | $0.00020644 | $205.20 |
| 2023-03-22 | $0.00021878 | $0.00022176 | $0.00019872 | $0.00020129 | $200.09 |
| 2023-03-21 | $0.00021743 | $0.00022174 | $0.00021434 | $0.0002188 | $101.93 |
| 2023-03-20 | $0.00021992 | $0.00022152 | $0.00021715 | $0.0002173 | $101.23 |